Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR/Tether | OKX | 7.756 USDT | −2.89% | 152.504 M | +74.13% | 8.180 USDT | 7.725 USDT | 8.704 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.730 USDT | −3.21% | 122.15 M | +15.50% | 8.179 USDT | 7.730 USDT | 7.97 M | Buy |
NEARUSDTNear/Tether | GATEIO | 7.757 USDT | −2.92% | 40.159 M | +75.85% | 8.180 USDT | 7.747 USDT | 2.542 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.7607 USDT | −2.77% | 32.753 M | +11.28% | 8.1828 USDT | 7.7477 USDT | 1.59 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.7543 USDT | −2.88% | 28.682 M | +29.25% | 8.1823 USDT | 7.7449 USDT | 1.538 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.7537 USDT | −2.95% | 18.464 M | +58.71% | 8.1811 USDT | 7.7385 USDT | 1.263 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.7535 USDT | −1.67% | 14.34 M | −6.95% | 8.2589 USDT | 7.7372 USDT | 1.661 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.7656 USDT | −2.76% | 12.982 M | +14.88% | 8.1790 USDT | 7.7423 USDT | 703.632 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.767 USDT | −1.47% | 11.105 M | +15.74% | 8.264 USDT | 7.757 USDT | 1.204 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.714 USDT | −2.28% | 6.77 M | −10.24% | 7.984 USDT | 7.635 USDT | 471.36 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.746844 USDT | −2.99% | 5.881 M | +91.61% | 8.172409 USDT | 7.739226 USDT | 427.463 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.768 USDT | −2.77% | 4.513 M | +9.39% | 8.180 USDT | 7.744 USDT | 293.987 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.773 USDT | −2.73% | 1.61 M | −1.54% | 8.183 USDT | 7.750 USDT | 118.06 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.755 USDT | −2.94% | 1.438 M | +14.08% | 8.176 USDT | 7.751 USDT | 89.714 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.763 USDT | −2.71% | 683.353 K | −80.98% | 8.179 USDT | 7.743 USDT | 42.532 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.7486 USDT | −2.91% | 142.335 K | +3.81% | 8.1624 USDT | 7.7419 USDT | 8.924 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.769 USDT | −2.44% | 132.914 K | +69.66% | 8.172 USDT | 7.763 USDT | 4.986 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.7729 USDT | −2.70% | 0 | — | 8.1752 USDT | 7.7539 USDT | 124.71 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.7570 USDT | −2.88% | — | — | 8.1790 USDT | 7.7330 USDT | 8.588 M | Buy |