Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 7348 | −0.61% | −45 | 7348 | 7348 | Sell |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 6955 | −0.29% | −20 | 6955 | 6955 | Sell |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6319 | −0.13% | −8 | 6319 | 6319 | Sell |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 5771 | +0.05% | 3 | 5771 | 5771 | Sell |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5596 | −0.02% | −1 | 5596 | 5596 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5512 | −0.09% | −5 | 5512 | 5512 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5451 | −0.20% | −11 | 5451 | 5451 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5356 | −0.30% | −16 | 5356 | 5356 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5219 | −0.84% | −44 | 5219 | 5219 | Sell |