Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.77 | +0.34% | 0.27 | 78.87 | 77.67 | Buy |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.44 | +0.37% | 0.29 | 78.53 | 77.35 | Buy |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.99 | +0.40% | 0.31 | 78.09 | 76.95 | Buy |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.50 | +0.48% | 0.37 | 77.57 | 76.47 | Buy |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.93 | +0.46% | 0.35 | 77.04 | 75.96 | Buy |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.42 | +0.50% | 0.38 | 76.53 | 75.47 | Buy |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.89 | +0.44% | 0.33 | 76.05 | 75.02 | Buy |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.45 | +0.44% | 0.33 | 75.58 | 74.61 | Buy |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.89 | +0.25% | 0.19 | 75.16 | 74.24 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.48 | +0.24% | 0.18 | 74.79 | 74.01 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.10 | +0.24% | 0.18 | 74.31 | 73.55 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.90 | +0.46% | 0.34 | 74.10 | 73.15 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.19 | +0.54% | 0.39 | 73.44 | 72.55 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.85 | +0.52% | 0.38 | 73.19 | 72.85 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.98 | +0.03% | 0.02 | 71.98 | 71.98 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.99 | +0.40% | 0.29 | 72.26 | 71.39 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.44 | +0.07% | 0.05 | 72.15 | 70.99 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.81 | +0.37% | 0.26 | 71.10 | 70.81 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.58 | +0.37% | 0.26 | 70.58 | 70.58 | Strong buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.27 | +0.23% | 0.16 | 70.51 | 69.93 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Strong buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | Strong buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | Strong buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | Strong buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | Strong buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.96 | +0.20% | 0.14 | 69.32 | 68.64 | Strong buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | Strong buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | Strong buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | Strong buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | Strong buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | Strong buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.71 | +0.01% | 0.01 | 67.71 | 67.71 | Strong buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | Strong buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | Strong buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | Strong buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | Strong buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | Strong buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.75 | −0.07% | −0.05 | 66.95 | 66.75 | Strong buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.64 | +0.05% | 0.03 | 66.64 | 66.64 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.48 | +0.05% | 0.03 | 66.48 | 66.48 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.35 | +0.03% | 0.02 | 66.35 | 66.35 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.11 | +0.02% | 0.01 | 66.11 | 66.11 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.87 | −0.02% | −0.01 | 65.87 | 65.87 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.67 | −0.03% | −0.02 | 65.67 | 65.67 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.59 | −0.03% | −0.02 | 65.59 | 65.59 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.49 | −0.05% | −0.03 | 65.49 | 65.49 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.40 | 0.00% | 0.00 | 65.40 | 65.40 | Strong buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.26 | −0.05% | −0.03 | 65.26 | 65.26 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.17 | −0.05% | −0.03 | 65.17 | 65.17 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.09 | −0.05% | −0.03 | 65.09 | 65.09 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.96 | −0.05% | −0.03 | 64.96 | 64.96 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.71 | −0.05% | −0.03 | 64.71 | 64.71 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.56 | −0.05% | −0.03 | 64.56 | 64.56 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.38 | −0.05% | −0.03 | 64.38 | 64.38 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.96 | −0.05% | −0.03 | 63.96 | 63.96 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.88 | −0.05% | −0.03 | 63.88 | 63.88 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.84 | −0.05% | −0.03 | 63.84 | 63.84 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.63 | −0.05% | −0.03 | 63.63 | 63.63 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.61 | −0.05% | −0.03 | 63.61 | 63.61 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.60 | −0.05% | −0.03 | 63.60 | 63.60 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.50 | −0.05% | −0.03 | 63.50 | 63.50 | Buy |