Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-20 | 78.76 | +0.40% | 0.31 | 78.98 | 77.98 | Buy | |
2024-07-22 | 78.34 | +0.37% | 0.29 | 78.56 | 77.58 | Buy | |
2024-08-20 | 77.78 | +0.30% | 0.23 | 77.98 | 77.07 | Buy | |
2024-09-20 | 77.11 | +0.17% | 0.13 | 77.33 | 76.49 | Buy | |
2024-10-22 | 76.54 | +0.17% | 0.13 | 76.70 | 75.98 | Buy | |
2024-11-20 | 75.97 | +0.13% | 0.10 | 76.14 | 75.40 | Buy | |
2024-12-19 | 75.48 | +0.15% | 0.11 | 75.61 | 74.93 | Buy | |
2025-01-21 | 75.01 | +0.13% | 0.10 | 75.12 | 74.50 | Buy | |
2025-02-20 | 74.55 | +0.09% | 0.07 | 74.56 | 74.11 | Buy | |
2025-03-20 | 74.10 | +0.04% | 0.03 | 74.17 | 74.10 | Buy | |
2025-04-22 | 73.75 | +0.10% | 0.07 | 73.84 | 73.44 | Buy | |
2025-05-20 | 73.35 | +0.05% | 0.04 | 73.51 | 72.95 | Buy | |
2025-06-20 | 72.94 | −0.56% | −0.41 | 73.42 | 72.94 | Buy | |
2025-07-22 | 72.59 | −0.56% | −0.41 | 72.94 | 72.29 | Buy | |
2025-08-20 | 72.26 | −0.58% | −0.42 | 72.26 | 72.26 | Buy | |
2025-09-22 | 71.95 | −0.58% | −0.42 | 71.95 | 71.95 | Buy | |
2025-10-21 | 71.68 | −0.55% | −0.40 | 72.21 | 71.68 | Buy | |
2025-11-20 | 71.47 | +0.08% | 0.06 | 71.58 | 71.11 | Buy | |
2025-12-19 | 71.10 | −0.56% | −0.40 | 71.65 | 71.10 | Buy | |
2026-01-20 | 70.80 | −0.55% | −0.39 | 71.34 | 70.80 | Buy | |
2026-02-20 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | Buy | |
2026-03-20 | 70.24 | −0.54% | −0.38 | 70.79 | 70.24 | Buy | |
2026-04-21 | 70.02 | −0.53% | −0.37 | 70.02 | 70.02 | Buy | |
2026-05-19 | 69.74 | −0.09% | −0.06 | 69.74 | 69.58 | Buy | |
2026-06-22 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | Buy | |
2026-07-21 | 69.29 | −0.52% | −0.36 | 69.29 | 69.29 | Buy | |
2026-08-20 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | Buy | |
2026-09-22 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | Buy | |
2026-10-20 | 68.69 | −0.51% | −0.35 | 68.69 | 68.69 | Buy | |
2026-11-20 | 68.50 | −0.01% | −0.01 | 68.62 | 68.31 | Buy | |
2026-12-21 | 68.29 | −0.48% | −0.33 | 68.29 | 68.29 | Buy | |
2027-01-20 | 68.10 | −0.48% | −0.33 | 68.10 | 68.10 | Buy | |
2027-02-22 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Buy | |
2027-03-22 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Buy | |
2027-04-20 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | Buy | |
2027-05-20 | 67.22 | −0.31% | −0.21 | 67.22 | 67.22 | Buy | |
2027-06-22 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | Buy | |
2027-07-20 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | Buy | |
2027-08-20 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | Buy | |
2027-09-21 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | Buy | |
2027-10-20 | 66.65 | −0.40% | −0.27 | 66.65 | 66.65 | Buy | |
2027-11-19 | 66.56 | −0.39% | −0.26 | 66.83 | 66.56 | Buy | |
2027-12-20 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | Buy | |
2028-01-20 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | Buy | |
2028-02-22 | 66.13 | −0.38% | −0.25 | 66.13 | 66.13 | Buy | |
2028-03-21 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | Buy | |
2028-04-20 | 65.90 | −0.36% | −0.24 | 65.90 | 65.90 | Buy | |
2028-05-22 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | Buy | |
2028-06-20 | 65.68 | −0.33% | −0.22 | 65.68 | 65.68 | Buy | |
2028-07-20 | 65.56 | −0.32% | −0.21 | 65.56 | 65.56 | Buy | |
2028-08-22 | 65.48 | −0.32% | −0.21 | 65.48 | 65.48 | Buy | |
2028-09-20 | 65.41 | −0.30% | −0.20 | 65.41 | 65.41 | Buy | |
2028-10-20 | 65.31 | −0.29% | −0.19 | 65.31 | 65.31 | Buy | |
2028-11-20 | 65.23 | −0.28% | −0.18 | 65.23 | 65.23 | Buy | |
2028-12-19 | 65.09 | −0.28% | −0.18 | 65.09 | 65.09 | Buy | |
2029-01-22 | 65.00 | −0.28% | −0.18 | 65.00 | 65.00 | Buy | |
2029-02-20 | 64.92 | −0.28% | −0.18 | 64.92 | 64.92 | Buy | |
2029-03-20 | 64.85 | −0.28% | −0.18 | 64.85 | 64.85 | Buy | |
2029-04-20 | 64.79 | −0.28% | −0.18 | 64.79 | 64.79 | Buy | |
2029-05-22 | 64.71 | −0.28% | −0.18 | 64.71 | 64.71 | Buy | |
2029-06-20 | 64.62 | −0.28% | −0.18 | 64.62 | 64.62 | Buy | |
2029-07-20 | 64.54 | −0.28% | −0.18 | 64.54 | 64.54 | Buy | |
2029-08-21 | 64.49 | −0.28% | −0.18 | 64.49 | 64.49 | Buy | |
2029-09-20 | 64.45 | −0.28% | −0.18 | 64.45 | 64.45 | Buy | |
2029-10-22 | 64.39 | −0.28% | −0.18 | 64.39 | 64.39 | Buy | |
2029-11-19 | 64.34 | −0.28% | −0.18 | 64.34 | 64.34 | Buy | |
2029-12-19 | 64.26 | −0.28% | −0.18 | 64.26 | 64.26 | Buy | |
2030-01-22 | 64.21 | −0.28% | −0.18 | 64.21 | 64.21 | Buy | |
2030-02-20 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | Buy | |
2030-03-20 | 64.10 | −0.28% | −0.18 | 64.10 | 64.10 | Buy | |
2030-04-22 | 64.04 | −0.28% | −0.18 | 64.04 | 64.04 | Buy | |
2030-05-21 | 63.98 | −0.28% | −0.18 | 63.98 | 63.98 | Buy | |
2030-06-20 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | Buy | |
2030-07-22 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | Buy | |
2030-08-20 | 63.84 | −0.28% | −0.18 | 63.84 | 63.84 | Buy | |
2030-09-20 | 63.81 | −0.28% | −0.18 | 63.81 | 63.81 | Buy | |
2030-10-22 | 63.79 | −0.28% | −0.18 | 63.79 | 63.79 | Buy | |
2030-11-20 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | Buy | |
2030-12-19 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | Buy | |
2031-01-21 | 63.67 | −0.28% | −0.18 | 63.67 | 63.67 | Buy | |
2031-02-20 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | Buy | |
2031-03-20 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | Buy | |
2031-04-22 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Buy | |
2031-05-20 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Buy | |
2031-06-20 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | Buy | |
2031-07-22 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Buy | |
2031-08-20 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Buy | |
2031-09-22 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Buy | |
2031-10-21 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Buy | |
2031-11-20 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | Buy | |
2031-12-19 | 63.50 | −0.28% | −0.18 | 63.50 | 63.50 | Buy | |
2032-01-20 | 63.46 | −0.28% | −0.18 | 63.46 | 63.46 | Buy | |
2032-02-20 | 63.44 | −0.28% | −0.18 | 63.44 | 63.44 | Buy | |
2032-03-22 | 63.43 | −0.28% | −0.18 | 63.43 | 63.43 | Buy | |
2032-04-20 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | Buy | |
2032-05-20 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | Buy | |
2032-06-22 | 63.39 | −0.28% | −0.18 | 63.39 | 63.39 | Buy | |
2032-07-20 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | Buy | |
2032-08-20 | 63.40 | −0.28% | −0.18 | 63.40 | 63.40 | Buy | |
2032-09-21 | 63.33 | −0.28% | −0.18 | 63.33 | 63.33 | Buy |