Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 75.04 | −2.53% | −1.95 | 77.52 | 74.46 | Strong sell |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 74.90 | −2.38% | −1.83 | 77.23 | 74.36 | Strong sell |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 74.65 | −2.29% | −1.75 | 76.89 | 74.15 | Strong sell |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 74.42 | −2.07% | −1.57 | 76.46 | 73.85 | Strong sell |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 74.17 | −1.85% | −1.40 | 75.99 | 73.51 | Strong sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.67 | −2.00% | −1.50 | 75.60 | 73.19 | Strong sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.34 | −1.94% | −1.45 | 75.23 | 72.90 | Strong sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.15 | −1.72% | −1.28 | 74.85 | 72.65 | Strong sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.88 | −1.63% | −1.21 | 74.46 | 72.39 | Strong sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.53 | −1.67% | −1.23 | 73.72 | 72.53 | Strong sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.11 | −1.81% | −1.33 | 73.46 | 72.10 | Strong sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.02 | −1.50% | −1.10 | 73.55 | 71.56 | Strong sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.89 | −1.25% | −0.91 | 72.00 | 71.50 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.84 | +0.50% | 0.36 | 72.84 | 72.53 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.50 | +0.43% | 0.31 | 72.50 | 72.24 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.11 | −1.13% | −0.81 | 71.99 | 71.11 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.67 | +0.08% | 0.06 | 71.67 | 71.67 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.58 | −1.19% | −0.85 | 71.84 | 70.12 | Strong sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.14 | +0.17% | 0.12 | 71.14 | 71.14 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.86 | +0.21% | 0.15 | 70.86 | 70.86 | Neutral |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | Neutral |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.34 | +0.27% | 0.19 | 70.34 | 70.34 | Neutral |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | Neutral |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.98 | −1.36% | −0.95 | 70.28 | 68.80 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.67 | +0.37% | 0.26 | 69.67 | 69.67 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.43 | +0.39% | 0.27 | 69.43 | 69.43 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.02 | +0.42% | 0.29 | 69.02 | 69.02 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.05 | −0.92% | −0.63 | 69.02 | 67.75 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | Strong buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | Strong buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.87 | +0.40% | 0.27 | 67.87 | 67.87 | Strong buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | Strong buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | Strong buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | Strong buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | Strong buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | Strong buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.85 | −1.35% | −0.90 | 67.01 | 65.85 | Sell |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.57 | +0.67% | 0.44 | 66.57 | 66.57 | Strong buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.43 | +0.65% | 0.43 | 66.43 | 66.43 | Strong buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.31 | +0.62% | 0.41 | 66.31 | 66.31 | Strong buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.20 | +0.67% | 0.44 | 66.20 | 66.20 | Strong buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.09 | +0.64% | 0.42 | 66.09 | 66.09 | Strong buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.99 | +0.67% | 0.44 | 65.99 | 65.99 | Strong buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.85 | +0.66% | 0.43 | 65.85 | 65.85 | Strong buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.74 | +0.67% | 0.44 | 65.74 | 65.74 | Strong buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.64 | +0.69% | 0.45 | 65.64 | 65.64 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.56 | +0.72% | 0.47 | 65.56 | 65.56 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.48 | +0.68% | 0.44 | 65.48 | 65.48 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.39 | +0.68% | 0.44 | 65.39 | 64.90 | Strong buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.24 | +0.69% | 0.45 | 65.24 | 65.24 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.14 | +0.71% | 0.46 | 65.14 | 65.14 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.05 | +0.67% | 0.43 | 65.05 | 65.05 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.98 | +0.73% | 0.47 | 64.98 | 64.98 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.83 | +0.67% | 0.43 | 64.83 | 64.83 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.73 | +0.67% | 0.43 | 64.73 | 64.73 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.60 | +0.70% | 0.45 | 64.60 | 64.60 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.55 | +0.70% | 0.45 | 64.55 | 64.55 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.49 | +0.64% | 0.41 | 64.49 | 64.49 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.60 | +0.25% | 0.16 | 64.60 | 64.60 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.36 | +0.58% | 0.37 | 64.36 | 64.36 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.31 | +0.59% | 0.38 | 64.31 | 64.31 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.26 | +0.67% | 0.43 | 64.26 | 64.26 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.20 | +0.71% | 0.45 | 64.20 | 64.20 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.14 | +0.64% | 0.41 | 64.14 | 64.14 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.08 | +0.66% | 0.42 | 64.08 | 64.08 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.01 | +0.52% | 0.33 | 64.01 | 64.01 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.97 | +0.58% | 0.37 | 63.97 | 63.97 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.94 | +0.50% | 0.32 | 63.94 | 63.94 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.91 | +0.55% | 0.35 | 63.91 | 63.91 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.89 | +0.54% | 0.34 | 63.89 | 63.89 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.35 | −0.81% | −0.52 | 63.35 | 63.35 | Neutral |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.81 | +0.58% | 0.37 | 63.81 | 63.81 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.77 | +0.62% | 0.39 | 63.77 | 63.77 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.72 | +0.50% | 0.32 | 63.72 | 63.72 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.68 | +0.46% | 0.29 | 63.68 | 63.68 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.65 | +0.49% | 0.31 | 63.65 | 63.65 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.65 | +0.55% | 0.35 | 63.65 | 63.65 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.63 | +0.52% | 0.33 | 63.63 | 63.63 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.62 | +0.73% | 0.46 | 63.62 | 63.62 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.64 | +0.98% | 0.62 | 63.64 | 63.64 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.60 | +0.98% | 0.62 | 63.60 | 63.60 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.56 | +0.99% | 0.62 | 63.56 | 63.56 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.54 | +0.99% | 0.62 | 63.54 | 63.54 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.53 | +0.99% | 0.62 | 63.53 | 63.53 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.47 | +0.99% | 0.62 | 63.47 | 63.47 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.47 | +0.99% | 0.62 | 63.47 | 63.47 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.49 | +0.99% | 0.62 | 63.49 | 63.49 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.51 | +0.99% | 0.62 | 63.51 | 63.51 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.50 | +0.99% | 0.62 | 63.50 | 63.50 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.43 | +0.99% | 0.62 | 63.43 | 63.43 | Strong buy |