3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.622 | +0.50% | 0.058 | −11.622 | −11.622 | Buy |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.835 | +7.98% | 0.766 | −8.835 | −8.835 | Strong buy |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.464 | +7.36% | 0.672 | −8.464 | −8.464 | Strong buy |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.502 | +6.47% | 0.588 | −8.502 | −8.502 | Strong buy |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.025 | +3.78% | 0.355 | −9.025 | −9.025 | Strong buy |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.014 | +2.48% | 0.255 | −10.014 | −10.014 | Strong buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.389 | +2.51% | 0.268 | −10.389 | −10.389 | Strong buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −10.658 | +2.35% | 0.256 | −10.658 | −10.658 | Strong buy |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −10.654 | +2.90% | 0.318 | −10.654 | −10.654 | Strong buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −10.510 | +2.95% | 0.319 | −10.510 | −10.510 | Strong buy |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.885 | +5.79% | 0.607 | −9.885 | −9.885 | Strong buy |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.753 | +6.47% | 0.675 | −9.753 | −9.753 | Strong buy |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.119 | +9.71% | 0.981 | −9.119 | −9.119 | Strong buy |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.052 | +10.05% | 1.011 | −9.052 | −9.052 | Strong buy |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.197 | +8.14% | 0.815 | −9.197 | −9.197 | Strong buy |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.505 | +7.57% | 0.778 | −9.505 | −9.505 | Strong buy |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.924 | +7.35% | 0.787 | −9.924 | −9.924 | Strong buy |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.462 | +7.16% | 0.807 | −10.462 | −10.462 | Strong buy |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −10.899 | +6.59% | 0.769 | −10.899 | −10.899 | Strong buy |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.090 | +6.80% | 0.809 | −11.090 | −11.090 | Strong buy |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −10.856 | +7.62% | 0.896 | −10.856 | −10.856 | Strong buy |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.586 | +8.04% | 0.926 | −10.586 | −10.586 | Strong buy |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.327 | +8.55% | 0.966 | −10.327 | −10.327 | Strong buy |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.056 | +8.19% | 0.897 | −10.056 | −10.056 | Strong buy |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.787 | +8.48% | 0.907 | −9.787 | −9.787 | Strong buy |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.606 | +8.90% | 0.938 | −9.606 | −9.606 | Strong buy |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.348 | +10.74% | 1.125 | −9.348 | −9.348 | Strong buy |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.263 | +11.19% | 1.167 | −9.263 | −9.263 | Strong buy |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.303 | +11.37% | 1.193 | −9.303 | −9.303 | Strong buy |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.331 | +11.66% | 1.232 | −9.331 | −9.331 | Strong buy |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.369 | +11.77% | 1.250 | −9.369 | −9.369 | Strong buy |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.400 | +11.92% | 1.272 | −9.400 | −9.400 | Strong buy |