Platinum Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,397.4 | +1.80% | +24.7 | 1,397.4 | 1,397.4 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,421.0 | +1.49% | +20.8 | 1,424.0 | 1,386.0 | Strong buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,428.5 | +1.59% | +22.4 | 1,428.5 | 1,394.2 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,436.1 | +1.34% | +19.0 | 1,439.0 | 1,403.0 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,444.2 | +1.25% | +17.9 | 1,444.4 | 1,412.5 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,452.3 | +1.35% | +19.3 | 1,452.3 | 1,420.6 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,438.6 | +1.59% | +22.5 | 1,447.5 | 1,438.6 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,444.5 | +1.58% | +22.4 | 1,446.5 | 1,444.5 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,450.9 | +1.55% | +22.2 | 1,464.8 | 1,450.9 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,457.3 | +1.53% | +21.9 | 1,457.3 | 1,457.3 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,464.6 | +1.47% | +21.2 | 1,464.6 | 1,454.0 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,471.9 | +1.46% | +21.2 | 1,471.9 | 1,471.9 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,480.0 | +1.45% | +21.2 | 1,480.0 | 1,480.0 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,488.4 | +1.44% | +21.2 | 1,488.4 | 1,488.4 | Buy |