European Jet Kerosene Barges FOB Rdam (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 801.22 | −1.15% | −9.30 | 801.22 | 801.22 | Strong sell |
| URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 798.12 | −1.65% | −13.37 | 798.12 | 798.12 | Strong sell |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 800.56 | −1.56% | −12.70 | 800.56 | 800.56 | Strong sell |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 802.96 | −1.53% | −12.48 | 802.96 | 802.96 | Strong sell |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 805.07 | −1.49% | −12.20 | 805.07 | 805.07 | Strong sell |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 803.92 | −1.41% | −11.51 | 803.92 | 803.92 | Strong sell |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 799.01 | −1.36% | −11.03 | 799.01 | 799.01 | Strong sell |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 795.77 | −1.31% | −10.55 | 795.77 | 795.77 | Strong sell |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 795.66 | −1.23% | −9.91 | 795.66 | 795.66 | Strong sell |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 793.55 | −1.20% | −9.61 | 793.55 | 793.55 | Strong sell |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 790.68 | −1.17% | −9.36 | 790.68 | 790.68 | Strong sell |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 788.01 | −1.13% | −9.03 | 788.01 | 788.01 | Strong sell |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 785.64 | −1.10% | −8.77 | 785.64 | 785.64 | Strong sell |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 784.00 | −1.08% | −8.54 | 784.00 | 784.00 | Strong sell |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 782.64 | −1.02% | −8.10 | 782.64 | 782.64 | Strong sell |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 781.68 | −1.01% | −7.94 | 781.68 | 781.68 | Strong sell |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 781.59 | −0.98% | −7.70 | 781.59 | 781.59 | Sell |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 779.60 | −1.00% | −7.86 | 779.60 | 779.60 | Sell |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 776.49 | −1.00% | −7.85 | 776.49 | 776.49 | Sell |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 774.15 | −0.98% | −7.70 | 774.15 | 774.15 | Sell |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 772.61 | −1.01% | −7.85 | 772.61 | 772.61 | Strong sell |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 771.58 | −0.95% | −7.41 | 771.58 | 771.58 | Strong sell |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 769.75 | −0.87% | −6.79 | 769.75 | 769.75 | Strong sell |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 767.32 | −0.81% | −6.25 | 767.32 | 767.32 | Strong sell |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 764.85 | −0.79% | −6.10 | 764.85 | 764.85 | Strong sell |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 763.29 | −0.77% | −5.95 | 763.29 | 763.29 | Strong sell |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 762.23 | −0.76% | −5.86 | 762.23 | 762.23 | Strong sell |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 761.26 | −0.76% | −5.86 | 761.26 | 761.26 | Strong sell |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 760.76 | −0.76% | −5.86 | 760.76 | 760.76 | Strong sell |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 759.83 | −0.76% | −5.85 | 759.83 | 759.83 | Strong sell |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 758.04 | −0.77% | −5.85 | 758.04 | 758.04 | Strong sell |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 756.16 | −0.77% | −5.85 | 756.16 | 756.16 | Strong sell |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 754.98 | −0.77% | −5.86 | 754.98 | 754.98 | Strong sell |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 754.08 | −0.77% | −5.86 | 754.08 | 754.08 | Strong sell |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 753.20 | −0.77% | −5.86 | 753.20 | 753.20 | Strong sell |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 752.08 | −0.77% | −5.85 | 752.08 | 752.08 | Strong sell |