Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SMPK2024Skim Milk Powder Futures (May 2024) | 2024-05-22 | 2590 | −0.38% | −10 | 2590 | 2590 | Neutral |
SMPM2024Skim Milk Powder Futures (Jun 2024) | 2024-06-19 | 2640 | 0.00% | 0 | 2640 | 2640 | Neutral |
SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2735 | +1.48% | 40 | 2735 | 2735 | Buy |
SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2730 | 0.00% | 0 | 2730 | 2730 | Buy |
SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2735 | +0.18% | 5 | 2735 | 2735 | Buy |
SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2800 | +1.45% | 40 | 2800 | 2800 | Buy |
SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2825 | 0.00% | 0 | 2825 | 2825 | Neutral |
SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2890 | +1.76% | 50 | 2890 | 2890 | Buy |
SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Buy |
SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2950 | 0.00% | 0 | 2950 | 2950 | Buy |
SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 3025 | +2.54% | 75 | 3025 | 3025 | Strong buy |
SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3020 | 0.00% | 0 | 3020 | 3020 | Buy |
SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | Buy |
SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3020 | 0.00% | 0 | 3020 | 3020 | Buy |
SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Sell |
SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | — | — | 2950 | 2950 | — |