Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1580 USDT | +1.09% | 5.238 M | −47.40% | 0.1585 USDT | 0.1560 USDT | 4.526 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1579 USDT | +1.15% | 1.282 M | −52.46% | 0.1584 USDT | 0.1560 USDT | 1.397 M | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3820.05 USDT | +0.36% | 404.224 K | −5.33% | 3822.67 USDT | 3805.59 USDT | 4 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.157736 USDT | +1.06% | 211.751 K | −32.18% | 0.157815 USDT | 0.155767 USDT | 170.199 K | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1577 USDT | +1.15% | 83.594 K | −60.48% | 0.1585 USDT | 0.1558 USDT | 82.498 K | Buy |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002330 BTC | +0.87% | 82.826 K | −40.78% | 0.000002350 BTC | 0.000002310 BTC | 321.482 K | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1578 USDT | +0.83% | 72.685 K | −46.51% | 0.1583 USDT | 0.1553 USDT | 274.9 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.086 TRY | +0.91% | 37.523 K | −41.08% | 5.103 TRY | 5.059 TRY | 13.527 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15805 USDT | +1.34% | 29.02 K | −58.45% | 0.15817 USDT | 0.15605 USDT | 15.069 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000232 BTC | +0.43% | 15.869 K | −92.88% | 0.00000233 BTC | 0.00000231 BTC | 29.275 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15706393 USD | +0.36% | 14.494 K | −93.45% | 0.15802624 USD | 0.15647524 USD | 29.275 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.158069 USDT | +1.28% | 3.597 K | −4.89% | 0.158069 USDT | 0.156000 USDT | 2.35 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.157504 USDC | +0.36% | 2.979 K | +2.40% | 0.157504 USDC | 0.156458 USDC | 1.933 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002323 BTC | +0.48% | 1.136 K | −64.64% | 0.000002329 BTC | 0.000002301 BTC | 748 | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1534 USDT | −2.36% | 21 | +15.00% | 0.1534 USDT | 0.1534 USDT | 138 | Sell |