Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1554 USDT | −0.38% | 9.305 M | −12.14% | 0.1562 USDT | 0.1549 USDT | 1.762 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1552 USDT | −0.45% | 2.672 M | −6.75% | 0.1560 USDT | 0.1548 USDT | 534.745 K | Neutral |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3758.90 USDT | +0.15% | 427.273 K | +20.84% | 3758.90 USDT | 3746.68 USDT | 3 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.155105 USDT | −0.44% | 317.113 K | −9.87% | 0.155743 USDT | 0.154705 USDT | 85.655 K | Neutral |
 OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000230 BTC | −0.43% | 224.429 K | +381.16% | 0.00000231 BTC | 0.00000230 BTC | 690 | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15517125 USD | −0.51% | 222.883 K | +403.86% | 0.15594330 USD | 0.15517125 USD | 690 | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1550 USDT | −0.58% | 214.809 K | −13.87% | 0.1561 USDT | 0.1546 USDT | 40.605 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002300 BTC | −1.29% | 155.397 K | −7.86% | 0.000002300 BTC | 0.000002300 BTC | 14.226 K | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1553 USDT | −0.89% | 138.03 K | +1.29% | 0.1575 USDT | 0.1536 USDT | 524.727 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15526 USDT | −0.56% | 67.424 K | +110.78% | 0.15601 USDT | 0.15515 USDT | 10.192 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.010 TRY | −0.58% | 63.014 K | −30.69% | 5.031 TRY | 5.008 TRY | 376 | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.154962 USDT | −0.72% | 3.773 K | −12.20% | 0.156219 USDT | 0.154962 USDT | 1.323 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.155762 USDC | −0.05% | 2.926 K | +1.92% | 0.156028 USDC | 0.155636 USDC | 1.027 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002310 BTC | +1.99% | 2.674 K | +65.68% | 0.000002334 BTC | 0.000002254 BTC | 17.092 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1571 USDT | +1.68% | 956 | +104.54% | 0.1571 USDT | 0.1502 USDT | 6.188 K | Neutral |