Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1577 USDT | +0.90% | 5.866 M | −37.20% | 0.1585 USDT | 0.1560 USDT | 4.179 M | Neutral |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1579 USDT | +0.96% | 4.37 M | −44.04% | 0.1585 USDT | 0.1560 USDT | 544.682 K | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  BYBIT | 0.1579 USDT | +1.09% | 1.237 M | −32.96% | 0.1585 USDT | 0.1562 USDT | 717.468 K | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1579 USDT | +1.09% | 354.643 K | −39.06% | 0.1585 USDT | 0.1562 USDT | 198.836 K | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.1580 USDT | +1.02% | 251.03 K | −29.44% | 0.1585 USDT | 0.1560 USDT | 144.848 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL | — | 0.1578 USDT | +0.96% | 30.701 K | −28.30% | 0.1583 USDT | 0.1561 USDT | 21.042 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1578 USDT | +0.96% | 0 | — | 0.1585 USDT | 0.1559 USDT | 647.842 K | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  PHEMEX | 0.1580 USDT | +1.15% | — | — | 0.1585 USDT | 0.1560 USDT | 303.353 K | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1579 USDT | +1.02% | — | — | 0.1584 USDT | 0.1560 USDT | 498.501 K | Buy |
| OGNUSDT.POGN Perpetual LinearSwap Contract |  HTX | 0.1578 USDT | +0.77% | — | — | 0.1584 USDT | 0.1554 USDT | 188.322 K | Buy |