Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1350 USDT | −1.39% | 811.19 K | −50.60% | 0.1375 USDT | 0.1324 USDT | 5.814 M | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1349 USDT | +0.37% | 235.397 K | +4.26% | 0.1358 USDT | 0.1341 USDT | 487.709 K | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.135020 USDT | −1.33% | 115.241 K | −36.62% | 0.137193 USDT | 0.132566 USDT | 820.442 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13505 USDT | −1.34% | 88.709 K | +7.70% | 0.13742 USDT | 0.13240 USDT | 621.884 K | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1351 USDT | −1.17% | 87.001 K | −4.16% | 0.1373 USDT | 0.1322 USDT | 617.135 K | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1350 USDT | +0.45% | 55.75 K | −24.32% | 0.1357 USDT | 0.1345 USDT | 282.733 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1350 USDT | −1.32% | 30.614 K | −28.99% | 0.1374 USDT | 0.1324 USDT | 216.588 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13497 USDT | −1.67% | 6.397 K | −34.98% | 0.13741 USDT | 0.13259 USDT | 43.696 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13524 USDT | −1.46% | 6.321 K | −15.01% | 0.13706 USDT | 0.13301 USDT | 46.373 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.134837 USDT | −1.62% | 2.9 K | +2.07% | 0.137447 USDT | 0.133018 USDT | 20.52 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1402 USDT | +3.09% | 51 | −89.32% | 0.1402 USDT | 0.1360 USDT | 362 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | 20 | 0.00% | 0.1127 USDT | 0.1127 USDT | 0 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1351 USDT | −1.31% | 0 | — | 0.1374 USDT | 0.1327 USDT | 93.617 K | Sell |