Markets

Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1582 USDT	+1.35%	1.269 M	−53.40%	0.1585 USDT	0.1560 USDT	1.532 M	Buy
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.157788 USDT	+1.09%	205.26 K	−35.85%	0.157815 USDT	0.155767 USDT	178.488 K	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1582 USDT	+1.48%	96.196 K	−12.01%	0.1586 USDT	0.1549 USDT	276.311 K	Buy
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1584 USDT	+1.60%	84.409 K	−60.25%	0.1586 USDT	0.1558 USDT	96.878 K	Buy
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.15818 USDT	+1.33%	80.844 K	−33.30%	0.15847 USDT	0.15597 USDT	71.179 K	Buy
OGNUSDT^{Origin / USDT}	MEXC	0.1582 USDT	+1.28%	75.22 K	+127.04%	0.1585 USDT	0.1560 USDT	112.013 K	Buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1583 USDT	+1.15%	65.207 K	−54.51%	0.1583 USDT	0.1553 USDT	275.763 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.15830 USDT	+1.50%	29.239 K	−57.99%	0.15849 USDT	0.15605 USDT	16.453 K	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.158226 USDT	+1.38%	3.601 K	−4.76%	0.158226 USDT	0.156000 USDT	2.58 K	Buy
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.15769 USDT	+0.32%	2.286 K	−74.77%	0.15769 USDT	0.15603 USDT	752	Neutral
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1534 USDT	−2.36%	21	+15.00%	0.1534 USDT	0.1534 USDT	138	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1365 USDT	0.00%	2	—	0.1365 USDT	0.1365 USDT	0	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1576 USDT	+1.03%	0	—	0.1576 USDT	0.1560 USDT	4.009 K	Buy