Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3225 USDT | +1.90% | 22.226 M | −47.81% | 0.3243 USDT | 0.3118 USDT | 52.556 M | Sell |
ONTKRWOntology / KRW | UPBIT | 445.50 KRW | +1.02% | 3.345 M | −49.66% | 448.00 KRW | 434.10 KRW | 8.866 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3222 USDT | +1.74% | 2.258 M | −48.86% | 0.3244 USDT | 0.3121 USDT | 5.707 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3228 USDT | +0.06% | 1.166 M | −16.15% | 0.3246 USDT | 0.3212 USDT | 105.22 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.321432 USDT | +1.53% | 244.896 K | −10.12% | 0.324024 USDT | 0.312587 USDT | 572.249 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3220 USDT | +1.58% | 119.782 K | −15.97% | 0.3246 USDT | 0.3120 USDT | 297.449 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.380 TRY | +1.46% | 102.014 K | −38.25% | 10.468 TRY | 10.136 TRY | 204.726 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3216 USDC | +1.74% | 34.773 K | +0.80% | 0.3249 USDC | 0.3142 USDC | 94.77 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000479 BTC | −1.24% | 30.299 K | −40.76% | 0.00000487 BTC | 0.00000478 BTC | 73.289 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.32095845 USD | +1.32% | 29.341 K | −40.03% | 0.32347553 USD | 0.31303694 USD | 73.289 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.32104 USDT | +1.31% | 21.038 K | −59.62% | 0.32428 USDT | 0.31224 USDT | 54.347 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3226 USDT | +1.99% | 8.145 K | +56.59% | 0.3248 USDT | 0.3117 USDT | 21.756 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001040 ETH | −3.26% | 4.903 K | +1173.16% | 0.0001075 ETH | 0.0001040 ETH | 9.865 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000048029 BTC | −1.45% | 3.097 K | −5.71% | 0.0000048935 BTC | 0.0000047839 BTC | 7.098 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3234 USDC | +1.89% | 2.972 K | −1.06% | 0.3254 USDC | 0.3116 USDC | 6.667 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3229 USDT | +3.56% | 2.663 K | −72.22% | 0.3405 USDT | 0.3132 USDT | 7.075 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004778 BTC | −1.36% | 65 | −87.24% | 0.000004857 BTC | 0.000004776 BTC | 167 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Strong sell |