Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2913 USDT | −0.88% | 11.119 M | −2.41% | 0.2939 USDT | 0.2907 USDT | 6.753 M | Sell |
ONTKRWOntology / KRW | UPBIT | 406.50 KRW | −1.07% | 1.17 M | −9.23% | 410.80 KRW | 406.10 KRW | 948.011 K | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2910 USDT | −0.89% | 1.142 M | +9.93% | 0.2936 USDT | 0.2905 USDT | 773.454 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2909 USDT | +0.66% | 438.749 K | +1.99% | 0.2951 USDT | 0.2864 USDT | 1.084 M | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.396 TRY | −1.12% | 166.352 K | +243.70% | 9.487 TRY | 9.392 TRY | 97.671 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.290924 USDT | −0.90% | 129.141 K | −21.57% | 0.293346 USDT | 0.290458 USDT | 83.372 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2912 USDT | −0.68% | 67.482 K | −21.53% | 0.2939 USDT | 0.2903 USDT | 49.958 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2908 USDT | −1.02% | 18.555 K | +242.88% | 0.2938 USDT | 0.2896 USDT | 3.719 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000431 BTC | −1.15% | 16.872 K | −25.52% | 0.00000434 BTC | 0.00000429 BTC | 36.129 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.29134643 USD | −0.66% | 16.252 K | −20.38% | 0.29319261 USD | 0.29000880 USD | 36.129 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.29139 USDT | −0.83% | 6.196 K | −1.37% | 0.29375 USDT | 0.28813 USDT | 4.454 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042922 BTC | −1.03% | 4.467 K | +52.51% | 0.0000043363 BTC | 0.0000042755 BTC | 3.747 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2964 USDT | −0.07% | 3.402 K | −50.79% | 0.3006 USDT | 0.2900 USDT | 3.905 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2907 USDC | −1.16% | 3.047 K | +8.72% | 0.2943 USDC | 0.2895 USDC | 3.321 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2912 USDC | −0.99% | 2.366 K | −64.14% | 0.2928 USDC | 0.2912 USDC | 456 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000771 ETH | −1.15% | 256 | −5.39% | 0.0000776 ETH | 0.0000771 ETH | 27 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004298 BTC | −1.74% | 83 | +19.34% | 0.000004344 BTC | 0.000004296 BTC | 42 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |