Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4445 USDT | −1.22% | 88.055 M | +51.18% | 2.4994 USDT | 2.4145 USDT | 32.377 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.443 USDT | −1.29% | 21.681 M | +36.45% | 2.499 USDT | 2.414 USDT | 7.706 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.4430 USDT | −1.60% | 14.099 M | −10.74% | 2.4910 USDT | 2.4136 USDT | 1.04 M | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.443 USDC | −1.13% | 607.747 K | +36.63% | 2.499 USDC | 2.410 USDC | 216.011 K | Sell |
OPUSDTOP / USDT | MEXC | 2.442 USDT | −1.33% | 447.328 K | +35.86% | 2.499 USDT | 2.414 USDT | 162.454 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3427.0000 KRW | −1.13% | 257.615 K | +170.98% | 3490.0000 KRW | 3395.0000 KRW | 93.691 K | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003607 BTC | −1.23% | 231.813 K | +117.86% | 0.00003680 BTC | 0.00003567 BTC | 86.962 K | Strong sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.443 USDT | −1.25% | 222.066 K | +31.52% | 2.499 USDT | 2.412 USDT | 79.025 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.43979572 USD | −1.35% | 211.155 K | +117.76% | 2.49566229 USD | 2.41423843 USD | 86.962 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4407 USD | −1.30% | 186.621 K | −16.95% | 2.4928 USD | 2.4144 USD | 66.573 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 78.82 TRY | −1.38% | 183.843 K | +25.71% | 80.62 TRY | 77.92 TRY | 64.351 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.434 USDC | −1.54% | 33.266 K | −65.68% | 2.488 USDC | 2.412 USDC | 10.212 K | Sell |
OPUSDCOP / USDC | MEXC | 2.4442 USDC | −1.16% | 26.93 K | −14.99% | 2.4939 USDC | 2.4153 USDC | 8.994 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000647 ETH | −0.31% | 25.028 K | −77.87% | 0.000655 ETH | 0.000643 ETH | 9.707 K | Sell |
OPEUROP / Euro | KRAKEN | 2.2461 EUR | −1.42% | 23.167 K | −48.33% | 2.2970 EUR | 2.2346 EUR | 9.136 K | Sell |
OPEUROP / Euro | BINANCE | 2.250 EUR | −1.23% | 10.036 K | +175.83% | 2.302 EUR | 2.229 EUR | 3.648 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004080 BNB | −1.09% | 5.865 K | −85.26% | 0.004144 BNB | 0.004051 BNB | 2.144 K | Strong sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.439 USDT | −1.41% | 5.042 K | +83.76% | 2.491 USDT | 2.420 USDT | 1.802 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.445 FDUSD | −1.25% | 0 | — | 2.498 FDUSD | 2.415 FDUSD | 106.056 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4445 USDT | −1.23% | — | — | 2.4991 USDT | 2.4146 USDT | 7.2 M | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4438 USDT | −1.24% | — | — | 2.4988 USDT | 2.4139 USDT | 2.971 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.443 USD | −1.13% | — | — | 2.498 USD | 2.411 USD | 190.413 K | Sell |