Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.2263 USDT | +0.78% | 39.779 M | −32.46% | 6.2392 USDT | 6.1124 USDT | 3.167 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.221 USDT | +0.66% | 12.717 M | −34.85% | 6.232 USDT | 6.107 USDT | 1.05 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.2206 USDT | +0.40% | 6.643 M | −8.65% | 6.3740 USDT | 6.1095 USDT | 1.038 M | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009168 BTC | +0.09% | 329.087 K | −4.49% | 0.00009400 BTC | 0.00009027 BTC | 34.682 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.2284 USDT | +0.90% | 316.837 K | −15.18% | 6.2388 USDT | 6.1010 USDT | 30.864 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.21105780 USD | +0.44% | 297.974 K | −11.26% | 6.35202744 USD | 6.09695044 USD | 34.682 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 200.9 TRY | +0.40% | 284.402 K | −25.61% | 201.1 TRY | 197.5 TRY | 21.323 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.2174 USDT | +0.67% | 265.962 K | −33.99% | 6.2320 USDT | 6.1080 USDT | 23.733 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8695.0000 KRW | +0.58% | 265.159 K | −50.64% | 8715.0000 KRW | 8560.0000 KRW | 30.027 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.196 USDC | +0.28% | 156.232 K | −3.12% | 6.320 USDC | 6.120 USDC | 21.091 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.2184 USDT | +0.49% | 147.135 K | −61.65% | 6.2325 USDT | 6.1111 USDT | 8.025 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.221 USDT | +0.71% | 122.02 K | −21.95% | 6.232 USDT | 6.112 USDT | 14.135 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.2150 USDT | +0.31% | 15.513 K | −50.01% | 6.2410 USDT | 6.1204 USDT | 1.714 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.2221 USDC | +0.76% | 6.045 K | +1.92% | 6.2291 USDC | 6.1099 USDC | 613 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.227 FDUSD | +0.76% | 0 | — | 6.236 FDUSD | 6.113 FDUSD | 8.933 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.78 WCRO | +0.82% | — | — | 54.78 WCRO | 54.16 WCRO | 134 | Strong buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001624 ETH | −1.63% | — | — | 0.001652 ETH | 0.001613 ETH | 639 | — |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001628 WETH | −1.68% | — | — | 0.001677 WETH | 0.001590 WETH | 2.243 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.11000 USD | −1.06% | — | — | 6.30472 USD | 6.11000 USD | 3.158 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1717833.27 VVS | +1.98% | — | — | 1717833.27 VVS | 1657288.03 VVS | 44 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2263 USDT | +0.74% | — | — | 6.2383 USDT | 6.1166 USDT | 257.68 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.224708 USD | +0.99% | — | — | 6.224708 USD | 6.120175 USD | 164.135 K | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.209 USDC | +0.57% | — | — | 6.209 USDC | 6.120 USDC | 25 | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.19 USD | +0.73% | — | — | 6.19 USD | 6.11 USD | 822 | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016325396 WETH | −0.71% | — | — | 0.0016456372 WETH | 0.0016139321 WETH | 73.069 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01022 WBNB | −1.67% | — | — | 0.01064 WBNB | 0.01022 WBNB | 2.477 K | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.210 USD | +0.45% | — | — | 6.210 USD | 6.129 USD | 9.023 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.215815 USD | +0.81% | — | — | 6.225165 USD | 6.115431 USD | 70.727 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.209 USD | +0.57% | — | — | 6.209 USD | 6.120 USD | 153 | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01024 WBNB | −1.57% | — | — | 0.01062 WBNB | 0.01024 WBNB | 512 | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001637 WETH | −0.19% | — | — | 0.001652 WETH | 0.001619 WETH | 11.469 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.210 USD | +0.40% | — | — | 6.217 USD | 6.039 USD | 448.186 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.187376 USD | −0.63% | — | — | 6.226346 USD | 6.119691 USD | 3.937 K | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.212 USD | +0.47% | — | — | 6.212 USD | 6.130 USD | 960.242 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37881 USD | +0.25% | — | — | 0.37987 USD | 0.37411 USD | 232 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.2210 USDT | +0.74% | — | — | 6.2320 USDT | 6.1101 USDT | 1.025 M | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.192631 USD | −0.11% | — | — | 6.359898 USD | 5.973951 USD | 13.851 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.226 USD | −0.71% | — | — | 6.270 USD | 6.082 USD | 18.98 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.215 USD | +0.56% | — | — | 6.227 USD | 6.111 USD | 794.611 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01053 WAVAX | +1.13% | — | — | 0.01053 WAVAX | 0.01040 WAVAX | 612 | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.10460 USD | −1.20% | — | — | 6.32860 USD | 6.10334 USD | 15.414 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.214 USD | +0.44% | — | — | 6.214 USD | 6.127 USD | 23.967 K | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.23 USD | −1.84% | — | — | 6.35 USD | 6.15 USD | 273 | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001638 WETH | −0.11% | — | — | 0.001652 WETH | 0.001619 WETH | 26.597 K | Buy |