Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.8987 USDT | +22.67% | 354.728 M | +363.17% | 6.0881 USDT | 4.7831 USDT | 67.633 M | Strong buy |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.876 USDT | +22.11% | 73.304 M | +217.91% | 6.084 USDT | 4.785 USDT | 13.26 M | Strong buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.8762 USDT | +6.97% | 6.955 M | +30.28% | 6.0855 USDT | 5.5071 USDT | 318.676 K | Strong buy |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8070.0000 KRW | +20.81% | 4.246 M | +444.66% | 8335.0000 KRW | 6645.0000 KRW | 769.613 K | Strong buy |
PENDLEUSDTPendle / Tether | KUCOIN | 5.9091 USDT | +22.81% | 1.764 M | +325.66% | 6.0806 USDT | 4.7877 USDT | 318.013 K | Strong buy |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 189.0 TRY | +21.23% | 1.749 M | +367.37% | 195.1 TRY | 155.3 TRY | 322.802 K | Strong buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.9079 USDT | +22.70% | 800.527 K | +168.59% | 6.0846 USDT | 4.7827 USDT | 146.707 K | Strong buy |
PENDLEUSDTPendle / USDT | MEXC | 5.904 USDT | +22.67% | 779.744 K | +96.41% | 6.081 USDT | 4.786 USDT | 143.036 K | Strong buy |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008541 BTC | +17.76% | 767.302 K | +256.63% | 0.00008741 BTC | 0.00007237 BTC | 142.831 K | Strong buy |
PENDLEUSDPENDLE / US Dollar | BINANCE | 5.92228155 USD | +23.20% | 741.571 K | +253.45% | 6.08510746 USD | 4.79242969 USD | 142.782 K | Strong buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.8970 USDT | +22.72% | 403.728 K | +8.03% | 6.0883 USDT | 4.7813 USDT | 68.713 K | Strong buy |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.898 USDC | +22.42% | 200.176 K | +58.63% | 6.088 USDC | 4.781 USDC | 35.906 K | Strong buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.9165 USDT | +23.02% | 73.834 K | +127.10% | 6.0680 USDT | 4.7865 USDT | 13.141 K | Strong buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | Strong buy |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | Neutral |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.907 FDUSD | +22.65% | 0 | — | 6.086 FDUSD | 4.792 FDUSD | 161.249 K | Strong buy |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016801083 WETH | +7.06% | — | — | 0.0018062067 WETH | 0.0015686723 WETH | 418.78 K | Strong buy |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001711 WETH | +9.60% | — | — | 0.001809 WETH | 0.001561 WETH | 5.375 K | Strong buy |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.022 USD | +25.11% | — | — | 6.046 USD | 4.802 USD | 29.415 K | Strong buy |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.41255 USD | +2.84% | — | — | 0.43453 USD | 0.40114 USD | 1.666 K | Sell |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.008 USD | +24.83% | — | — | 6.057 USD | 4.800 USD | 102.346 K | Strong buy |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01077 WAVAX | −4.50% | — | — | 0.01145 WAVAX | 0.01069 WAVAX | 3.975 K | Sell |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.993 USD | +25.07% | — | — | 5.993 USD | 4.792 USD | 5.199 K | Strong buy |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.998 USD | +24.65% | — | — | 6.086 USD | 4.789 USD | 3.526 M | Strong buy |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.903 USD | +22.41% | — | — | 6.119 USD | 4.805 USD | 2.276 M | Strong buy |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 6.072 USD | +25.89% | — | — | 6.072 USD | 4.823 USD | 1.177 K | Strong buy |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 6.067 USD | +26.43% | — | — | 6.067 USD | 4.799 USD | 35.335 K | Strong buy |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.022344 USD | +25.33% | — | — | 6.022344 USD | 4.805131 USD | 29.039 K | Strong buy |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 6.058 USD | +25.68% | — | — | 6.058 USD | 4.814 USD | 1.253 K | Strong buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.8863 USDT | +22.33% | — | — | 6.0840 USDT | 4.7850 USDT | 12.924 M | Strong buy |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.021 USD | +24.95% | — | — | 6.063 USD | 4.799 USD | 8.742 M | Strong buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8796 USDT | +22.30% | — | — | 6.1089 USDT | 4.7811 USDT | 6.932 M | Strong buy |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.513 USD | +14.70% | — | — | 5.513 USD | 4.806 USD | 25.043 K | Strong buy |