Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.9828 USDT | −1.90% | 51.731 M | +19.01% | 6.1898 USDT | 5.9692 USDT | 4.116 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.9882 USDT | −1.80% | 15.172 M | +0.03% | 6.1869 USDT | 5.9578 USDT | 1.192 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.9882 USDT | −1.85% | 9.978 M | −6.75% | 6.1869 USDT | 5.9578 USDT | 760.018 K | Buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.9832 USDT | −1.96% | 3.192 M | +33.02% | 6.1906 USDT | 5.9706 USDT | 272.986 K | Buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.9705 USDT | −1.92% | 1.438 M | +0.74% | 6.1777 USDT | 5.9603 USDT | 841.494 K | Buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.9839 USDT | −1.90% | 1.241 M | −1.80% | 6.1867 USDT | 5.9743 USDT | 116.385 K | Buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.9836 USDT | −1.88% | 0 | — | 6.1884 USDT | 5.9725 USDT | 729.314 K | Buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.9854 USDT | −1.93% | — | — | 6.1851 USDT | 5.9742 USDT | 8.931 K | Buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.9792 USDT | −1.88% | — | — | 6.1833 USDT | 5.9658 USDT | 1.474 M | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9817 USDT | −1.92% | — | — | 6.1888 USDT | 5.9450 USDT | 408.353 K | Buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.9862 USDT | −3.93% | — | — | 6.3220 USDT | 5.9728 USDT | 187.226 K | Neutral |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.9876 USDT | −1.81% | — | — | 6.1870 USDT | 5.9700 USDT | 256.546 K | Buy |