Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001528 USDT | −0.84% | 619.099 M | −23.15% | 0.00001544 USDT | 0.00001500 USDT | 2.497 T | Strong buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015273390 USDT | +3.37% | 78.374 M | +201.15% | 0.000015653977 USDT | 0.000014347694 USDT | 2.884 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0214 KRW | −0.93% | 39.309 M | −1.25% | 0.0217 KRW | 0.0210 KRW | 175.137 B | Strong buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001527 USDT | −0.84% | 33.514 M | −17.05% | 0.00001544 USDT | 0.00001500 USDT | 138.055 B | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00049335 TRY | −0.94% | 32.492 M | +17.52% | 0.00049840 TRY | 0.00048500 TRY | 66.208 B | Strong buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015253 USD | −0.99% | 12.235 M | −19.49% | 0.000015427 USD | 0.000014998 USD | 80.186 B | Strong buy |
PEPEUSDTPepe / USDT | MEXC | 0.000015274 USDT | −0.93% | 12.094 M | +32.66% | 0.000015449 USDT | 0.000015010 USDT | 65.552 B | Strong buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001527 USDT | −0.91% | 8.301 M | −9.66% | 0.00001544 USDT | 0.00001502 USDT | 49.115 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013997 EUR | −1.46% | 3.347 M | +2.55% | 0.000014214 EUR | 0.000013846 EUR | 27.13 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001526 USD | −0.33% | 1.316 M | +25.43% | 0.00001528 USD | 0.00001511 USD | 88.543 M | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000152795 USDT | −0.83% | 1.237 M | +97.35% | 0.0000154390 USDT | 0.0000150005 USDT | 2.776 B | Strong buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001527 USD | −1.20% | 1.099 M | −52.01% | 0.00001543 USD | 0.00001503 USD | 4.944 B | Strong buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001516 USDC | −1.69% | 1.008 M | +0.22% | 0.00001541 USDC | 0.00001501 USDC | 824.248 M | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001406 EUR | −1.19% | 964.83 K | −31.80% | 0.00001411 EUR | 0.00001383 EUR | 1.755 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000152770 USDT | −0.80% | 921.689 K | −19.41% | 0.0000154092 USDT | 0.0000150111 USDT | 2.699 B | Strong buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000154691 USDT | +7.42% | 347.169 K | +415.75% | 0.0000157248 USDT | 0.0000142985 USDT | 23.041 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.031794 USDT | −9.24% | 301.551 K | +11.17% | 0.039680 USDT | 0.028253 USDT | 1.426 M | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00008047 BRL | −1.18% | 296.427 K | +4.83% | 0.00008139 BRL | 0.00007937 BRL | 2.138 B | Strong buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001411 EUR | −0.98% | 197.48 K | −49.64% | 0.00001416 EUR | 0.00001384 EUR | 344.42 M | Strong buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002274 USDT | −0.35% | 196.91 K | −9.00% | 0.00000002435 USDT | 0.00000002104 USDT | 1.525 T | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001528039 USDT | −0.96% | 66.52 K | −36.10% | 0.00001536970 USDT | 0.00001503850 USDT | 949.675 M | Strong buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001526 USDT | −1.55% | 43.143 K | −51.92% | 0.00001534 USDT | 0.00001509 USDT | 43.454 M | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001521 USD | −2.44% | 21.582 K | −78.20% | 0.00001521 USD | 0.00001512 USD | 13.824 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002250 BTC | −2.47% | 19.65 K | −79.66% | 0.0000000002250 BTC | 0.0000000002239 BTC | 13.824 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000225 BTC | −1.75% | 8.647 K | −23.81% | 0.000000000229 BTC | 0.000000000222 BTC | 45.378 M | — |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000152430 USDC | −1.29% | 4.947 K | +66.27% | 0.0000154435 USDC | 0.0000150572 USDC | 29.16 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −0.39% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 2.123 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001529 TUSD | −0.91% | 0 | — | 0.00001536 TUSD | 0.00001508 TUSD | 477.115 M | Strong buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001529 FDUSD | −0.84% | 0 | — | 0.00001544 FDUSD | 0.00001501 FDUSD | 73.282 B | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.29% | — | — | 0.000 USD | 0.000 USD | 977 | Strong buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015278 USDT | −0.90% | — | — | 0.000015448 USDT | 0.000015008 USDT | 457.724 K | Strong buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001526 USD | −0.84% | — | — | 0.00001543 USD | 0.00001498 USD | 35.058 B | Strong buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007922 WETH | −4.39% | — | — | 0.000000000008285 WETH | 0.000000000007922 WETH | 743.828 B | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000155249 USDT | −0.76% | — | — | 0.0000155249 USDT | 0.0000154767 USDT | 2.873 M | Strong buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.913 USD | +3.35% | — | — | 27.935 USD | 23.492 USD | 14.505 K | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000040 WETH | −1.51% | — | — | 0.0000000041 WETH | 0.0000000040 WETH | 39.6 B | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002556 WBNB | −1.99% | — | — | 0.00000002608 WBNB | 0.00000002556 WBNB | 307.017 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472828 USD | −0.37% | — | — | 0.000000000475305 USD | 0.000000000472828 USD | 79 | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000152033 USDC | −1.33% | — | — | 0.0000154096 USDC | 0.0000151873 USDC | 97.899 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001516 USD | −1.79% | — | — | 0.00001544 USD | 0.00001516 USD | 4.605 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001520 USD | −1.32% | — | — | 0.00001541 USD | 0.00001519 USD | 1.486 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001290 WCRO | +0.34% | — | — | 0.0000001290 WCRO | 0.0000001286 WCRO | 1.372 B | Sell |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000146 USD | +0.54% | — | — | 0.0000000146 USD | 0.0000000145 USD | 20 | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001527 USDT | −0.97% | — | — | 0.00001545 USDT | 0.00001500 USDT | 1.682 T | Strong buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015272210 USD | −1.31% | — | — | 0.000015475081 USD | 0.000015211610 USD | 3.044 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.212 VVS | −1.42% | — | — | 4.273 VVS | 4.192 VVS | 63.849 M | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | Strong sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015216962 USD | −1.79% | — | — | 0.000015484269 USD | 0.000015153426 USD | 331.935 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004043 WETH | −1.81% | — | — | 0.000000004120 WETH | 0.000000004042 WETH | 21.724 B | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015558901 USD | −7.56% | — | — | 0.000016831763 USD | 0.000015558901 USD | 32 | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001530629 USD | +0.35% | — | — | 0.00001574604 USD | 0.00001530629 USD | 1.147 K | Strong buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03014 USD | −0.91% | — | — | 0.03152 USD | 0.02332 USD | 173.812 K | — |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005760 WETH | +1.22% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 8.143 M | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03051 USD | +0.63% | — | — | 0.03225 USD | 0.02177 USD | 2.525 M | — |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001518934 USD | −2.05% | — | — | 0.00001550752 USD | 0.00001518573 USD | 5 | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021669970 USD | +1.62% | — | — | 0.000021669970 USD | 0.000021256915 USD | 176 | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001526 USD | −1.07% | — | — | 0.00001542 USD | 0.00001504 USD | 604.45 K | Strong buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004134 WETH | −7.57% | — | — | 0.000000004473 WETH | 0.000000004134 WETH | 2.055 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004060 WETH | −1.29% | — | — | 0.000000004113 WETH | 0.000000004054 WETH | 198.656 M | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001343 WCRO | −1.41% | — | — | 0.0001363 WCRO | 0.0001343 WCRO | 6.821 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002577 WBNB | +0.47% | — | — | 0.00000002648 WBNB | 0.00000002577 WBNB | 73.523 M | Strong buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001523 USD | −0.72% | — | — | 0.00001535 USD | 0.00001516 USD | 3.839 K | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000029788482 USD | −4.37% | — | — | 0.000000031150771 USD | 0.000000029788482 USD | 22.565 K | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000152 USD | −1.52% | — | — | 0.0000154 USD | 0.0000152 USD | 104 | Strong buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 0.000000000052509 USD | +0.17% | — | — | 0.000000000052509 USD | 0.000000000052414 USD | 14 | — |