Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001086 USDT | +18.69% | 427.898 M | +134.06% | 0.00001100 USDT | 0.00000895 USDT | 48.197 T | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00034758 TRY | +17.40% | 33.551 M | +310.96% | 0.00035200 TRY | 0.00029000 TRY | 3.328 T | Strong buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001087 USDT | +18.80% | 26.237 M | +146.08% | 0.00001101 USDT | 0.00000894 USDT | 2.556 T | Strong buy |
PEPEUSDTPepe / USDT | MEXC | 0.000010839 USDT | +18.30% | 24.927 M | +407.51% | 0.000010982 USDT | 0.000008963 USDT | 2.448 T | Strong buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0148 KRW | +15.63% | 19.017 M | +60.09% | 0.0151 KRW | 0.0124 KRW | 1.862 T | Strong buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010861328 USDT | +15.18% | 12.304 M | +35.52% | 0.000011000000 USDT | 0.000009410000 USDT | 623.496 B | Strong buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010882 USD | +18.90% | 8.545 M | +150.42% | 0.000011000 USD | 0.000008977 USD | 835.043 B | Strong buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001087 USDT | +18.67% | 5.727 M | +71.96% | 0.00001098 USDT | 0.00000896 USDT | 576.08 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000009986 EUR | +18.68% | 2.441 M | +241.27% | 0.000010116 EUR | 0.000008248 EUR | 239.679 B | Strong buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001092 USD | +19.33% | 1.979 M | +327.47% | 0.00001099 USD | 0.00000898 USD | 192.722 B | Strong buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000995 EUR | +20.31% | 1.464 M | +1494.13% | 0.00001010 EUR | 0.00000842 EUR | 143.298 B | Strong buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001091 USDC | +19.10% | 1.077 M | +394.69% | 0.00001105 USDC | 0.00000897 USDC | 107.297 B | Strong buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000109000 USDT | +19.06% | 904.13 K | +185.45% | 0.0000109873 USDT | 0.0000089875 USDT | 89.88 B | Strong buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001090 USD | +19.13% | 871.153 K | +321.85% | 0.00001100 USD | 0.00000909 USD | 85.383 B | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000108672 USDT | +18.75% | 399.005 K | +110.29% | 0.0000109776 USDT | 0.0000089564 USDT | 39.218 B | Strong buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00005509 BRL | +16.62% | 190.231 K | +158.12% | 0.00005593 BRL | 0.00004616 BRL | 18.794 B | Strong buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001084920 USDT | +18.65% | 44.622 K | +184.16% | 0.00001095269 USDT | 0.00000901124 USDT | 4.358 B | Strong buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000108870 USDT | +18.98% | 38.657 K | −72.91% | 0.0000109877 USDT | 0.0000090445 USDT | 3.627 B | Strong buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001082 USDT | +19.03% | 31.875 K | +153.76% | 0.00001098 USDT | 0.00000910 USDT | 3.018 B | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001088 USD | +20.89% | 18.748 K | +92.02% | 0.00001100 USD | 0.00000919 USD | 1.785 B | Strong buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001558 BTC | +14.47% | 16.775 K | +71.45% | 0.0000000001592 BTC | 0.0000000001379 BTC | 1.785 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | +18.05% | 0 | — | 0.000011 GUSD | 0.000009 GUSD | 24.981 B | Strong buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001088 FDUSD | +18.78% | 0 | — | 0.00001100 FDUSD | 0.00000896 FDUSD | 1.739 T | Strong buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001084 TUSD | +18.21% | 0 | — | 0.00001095 TUSD | 0.00000899 TUSD | 16.933 B | Strong buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001088 USDT | +18.91% | — | — | 0.00001110 USDT | 0.00000895 USDT | 30.094 T | Strong buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005830 WETH | +2.80% | — | — | 0.000000005830 WETH | 0.000000005620 WETH | 41.326 M | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +0.34% | — | — | 0.0000000032 WETH | 0.0000000029 WETH | 1.346 T | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000010764 USD | +18.76% | — | — | 0.000011047 USD | 0.000009060 USD | 31.839 K | Strong buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000010776 USD | +18.40% | — | — | 0.000011007 USD | 0.000009102 USD | 835.037 K | Strong buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002975 WETH | +0.08% | — | — | 0.000000003167 WETH | 0.000000002921 WETH | 1.265 T | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018103371 USD | +3.64% | — | — | 0.000018103371 USD | 0.000017410622 USD | 734 | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010873 USDT | +18.79% | — | — | 0.000011000 USDT | 0.000008950 USDT | 5.631 M | Strong buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000010877 USD | +19.20% | — | — | 0.000011384 USD | 0.000009024 USD | 87.001 K | Strong buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001087 USD | +18.80% | — | — | 0.00001100 USD | 0.00000895 USD | 262.439 B | Strong buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.592 USD | −3.82% | — | — | 26.847 USD | 22.892 USD | 8.034 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000108449 USDT | +20.36% | — | — | 0.0000111719 USDT | 0.0000089582 USDT | 142.194 M | Strong buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000399721 USD | +2.76% | — | — | 0.000000000399721 USD | 0.000000000389003 USD | 378 | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000107645 USDC | +18.76% | — | — | 0.0000110485 USDC | 0.0000090605 USDC | 3.15 B | Strong buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010846146 USD | +18.80% | — | — | 0.000011045036 USD | 0.000008962573 USD | 12.915 M | Strong buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000010848 USD | +18.40% | — | — | 0.000011625 USD | 0.000007752 USD | 13.493 M | Strong buy |