Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.508 USDT | +2.13% | 11.224 M | +125.83% | 3.536 USDT | 3.406 USDT | 1.4 M | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.5055 USDT | +0.13% | 1.736 M | +22.83% | 3.5322 USDT | 3.4067 USDT | 359.602 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4871.0 KRW | +1.14% | 1.48 M | +178.38% | 4906.0 KRW | 4772.0 KRW | 268.301 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.506 USDT | +2.19% | 919.437 K | +22.51% | 3.533 USDT | 3.405 USDT | 107.889 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.70366900 USD | +0.61% | 405.216 K | −5.01% | 3.76546000 USD | 3.67410400 USD | 40.265 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.506774 USDT | +2.19% | 320.278 K | +43.42% | 3.530451 USDT | 3.405500 USDT | 31.367 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4866 KRW | +1.10% | 236.669 K | +40.38% | 4908 KRW | 4780 KRW | 38.131 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.506 USDT | +2.19% | 118.017 K | +39.39% | 3.532 USDT | 3.406 USDT | 14.221 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5040 USDT | +2.20% | 72.5 K | +97.28% | 3.5335 USDT | 3.4033 USDT | 10.645 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005053 BTC | −0.35% | 48.805 K | +0.72% | 0.00005146 BTC | 0.00005044 BTC | 5.283 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.506 USDT | +2.16% | 40.706 K | −1.54% | 3.532 USDT | 3.405 USDT | 4.766 K | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000507 BTC | +0.40% | 27.783 K | +214.11% | 0.0000512 BTC | 0.0000505 BTC | 1.603 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005061 BTC | −0.08% | 25.113 K | +237.31% | 0.00005135 BTC | 0.00005040 BTC | 2.565 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.50691772 USD | +2.03% | 24.616 K | +255.87% | 3.52767970 USD | 3.40884734 USD | 2.565 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.52389 USD | +2.74% | 19.487 K | +53.92% | 3.52389 USD | 3.41336 USD | 2.959 K | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.4996 USDT | +1.90% | 6.338 K | −17.23% | 3.5312 USDT | 3.3966 USDT | 745 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005063 BTC | 0.00% | 4.721 K | +284.23% | 0.00005132 BTC | 0.00005040 BTC | 423 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.50948781 USD | +2.28% | 4.044 K | +614.66% | 3.53191489 USD | 3.40763321 USD | 415 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005074 BTC | 0.00% | 3.311 K | −3.20% | 0.00005110 BTC | 0.00005025 BTC | 336 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5237 USDC | +2.72% | 3.231 K | −4.81% | 3.5366 USDC | 3.4042 USDC | 356 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005093 BTC | +0.49% | 2.519 K | −55.42% | 0.00005125 BTC | 0.00005063 BTC | 364 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009110 ETH | +0.01% | 1.599 K | −30.04% | 0.0009152 ETH | 0.0009075 ETH | 9 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.496 USD | +1.89% | 926 | +105.82% | 3.509 USD | 3.496 USD | 132 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005119 BTC | +1.09% | 920 | +105.45% | 0.00005129 BTC | 0.00005119 BTC | 132 | Neutral |
QTUMBTCQtum / BTC | UPBIT | 0.000050640 BTC | −2.35% | 869 | +517.33% | 0.000050640 BTC | 0.000050640 BTC | 74 | Strong sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.541 USDT | +3.36% | 664 | +3.63% | 3.541 USDT | 3.421 USDT | 76 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.22964 EUR | +2.40% | 574 | −92.05% | 3.22964 EUR | 3.14360 EUR | 39 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000919 ETH | +1.66% | 549 | +1.65% | 0.000921 ETH | 0.000913 ETH | 136 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.5123851 USD | −2.67% | 32 | 0.00% | 3.5123851 USD | 3.5123851 USD | 9 | Strong sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000514 BTC | −2.65% | 32 | 0.00% | 0.0000514 BTC | 0.0000514 BTC | 9 | Strong sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.40 WCRO | +1.34% | — | — | 31.40 WCRO | 30.99 WCRO | 19 | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.47 USD | −0.54% | — | — | 3.49 USD | 3.47 USD | 67 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.510 USDT | +2.27% | — | — | 3.535 USDT | 3.408 USDT | 1.144 M | Sell |