Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0155 USD | +0.92% | 12.937 M | +128.16% | 10.1540 USD | 9.8031 USD | 955.742 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0251 USDT | +0.86% | 2.162 M | +11.52% | 10.1529 USDT | 9.8180 USDT | 146.326 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0290 USDT | +0.91% | 2.019 M | +64.63% | 10.1657 USDT | 9.8086 USDT | 132.214 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.0162 USDT | +0.87% | 998.722 K | +206.24% | 10.1529 USDT | 9.8109 USDT | 62.45 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001446 BTC | −1.43% | 776.73 K | +92.74% | 0.0001475 BTC | 0.0001439 BTC | 56.131 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 10.02209 USDT | +0.91% | 767.244 K | +95.00% | 10.14196 USDT | 9.81024 USDT | 49.593 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 322.38 TRY | +0.50% | 367.125 K | +79.83% | 326.83 TRY | 316.46 TRY | 27.239 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000144600 BTC | −0.86% | 217.546 K | +59.14% | 0.000147220 BTC | 0.000144220 BTC | 10.189 K | Sell |
RNDREURRender Token / Euro | COINBASE | 9.2090 EUR | +1.00% | 103.154 K | +398.35% | 9.3552 EUR | 9.1385 EUR | 6.556 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0453 USDT | +0.99% | 89.886 K | +38.96% | 10.1500 USDT | 9.8136 USDT | 5.42 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014491 BTC | −1.13% | 52.102 K | +224.06% | 0.00014733 BTC | 0.00014413 BTC | 3.824 K | Sell |
RNDREURRender Token / Euro | BITSTAMP | 9.494 EUR | −2.11% | 9.097 K | +87.08% | 9.530 EUR | 9.007 EUR | 492 | Neutral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014532 BTC | −0.64% | 6.801 K | +246.06% | 0.00014729 BTC | 0.00014394 BTC | 580 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 9.9835 USDC | +0.92% | 6.778 K | +252.10% | 10.1456 USDC | 9.8857 USDC | 614 | — |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.019 USD | +2.12% | 4.83 K | +133.68% | 10.030 USD | 10.017 USD | 184 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2106 USDT | +6.36% | 1.105 K | +4431.57% | 10.2106 USDT | 9.6001 USDT | 21 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000144285 BTC | −0.85% | 674 | +6084.73% | 0.000146473 BTC | 0.000144171 BTC | 65 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 9.993532598 USD | +1.50% | 96 | +776.34% | 10.092994996 USD | 9.985320738 USD | 65 | Neutral |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.011241 USD | +1.16% | — | — | 10.115823 USD | 9.829481 USD | 20.339 K | Neutral |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.593 USD | +1.39% | — | — | 9.737 USD | 9.422 USD | 58.418 K | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.595 USD | +1.48% | — | — | 9.752 USD | 9.392 USD | 166.719 K | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.24 WMATIC | −0.82% | — | — | 14.41 WMATIC | 14.20 WMATIC | 13 | Sell |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.973 USD | −0.15% | — | — | 10.023 USD | 9.973 USD | 751 | Neutral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.970 USD | +0.96% | — | — | 10.117 USD | 9.843 USD | 1.14 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0304321825 USDT | +1.37% | — | — | 10.1191892469 USDT | 9.8315806573 USDT | 150 | Neutral |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.963 USD | +0.57% | — | — | 10.041 USD | 9.853 USD | 7.734 K | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.040 USD | +0.84% | — | — | 10.055 USD | 9.914 USD | 174.609 K | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.035 USD | +1.30% | — | — | 10.165 USD | 9.855 USD | 3.677 K | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.027 USD | +1.72% | — | — | 10.113 USD | 9.837 USD | 242.565 K | Neutral |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.537 USD | +1.30% | — | — | 9.658 USD | 9.415 USD | 580 | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9712340462 USDC | +1.32% | — | — | 9.9712340462 USDC | 9.8260263700 USDC | 64 | Neutral |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.05 USD | +1.43% | — | — | 10.10 USD | 9.85 USD | 126 | Sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.926 USD | +0.60% | — | — | 10.062 USD | 9.873 USD | 1.428 K | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.071 USD | +1.37% | — | — | 10.083 USD | 9.933 USD | 8.804 K | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026221684 WETH | +0.02% | — | — | 0.0026221684 WETH | 0.0026216860 WETH | 141 | Sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 90.41 WCRO | +0.95% | — | — | 91.42 WCRO | 89.48 WCRO | 214 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002644 WETH | +0.99% | — | — | 0.002647 WETH | 0.002595 WETH | 2.035 K | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.042 USD | +1.87% | — | — | 10.042 USD | 9.858 USD | 4.07 K | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.996 USD | +1.03% | — | — | 10.090 USD | 9.859 USD | 210.573 K | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.96 USD | +0.64% | — | — | 10.09 USD | 9.82 USD | 2.128 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.024 USDT | +0.92% | — | — | 10.161 USDT | 9.810 USDT | 2.739 M | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.050 USD | +2.01% | — | — | 10.050 USD | 9.853 USD | 5.321 K | Buy |