Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 10.0216 USDT | −0.31% | 44.272 M | −53.88% | 10.1181 USDT | 10.0118 USDT | 1.087 M | Neutral |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.0017 USDT | −0.31% | 22.888 M | −58.61% | 10.0979 USDT | 9.9917 USDT | 6.736 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 10.0222 USDT | −0.34% | 14.356 M | −64.40% | 10.1187 USDT | 10.0115 USDT | 380.265 K | Neutral |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 10.0194 USDT | −0.35% | 12.999 M | −53.02% | 10.1159 USDT | 10.0144 USDT | 389.609 K | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 10.017 USDT | −0.33% | 10.3 M | −65.26% | 10.111 USDT | 10.008 USDT | 3.108 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 10.0222 USDT | −0.33% | 8.963 M | −65.09% | 10.1187 USDT | 10.0115 USDT | 243.901 K | Neutral |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.0122 USDT | −0.33% | 2.531 M | −53.33% | 10.1067 USDT | 10.0029 USDT | 68.727 K | Neutral |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 10.0246 USDT | −0.27% | 614.849 K | −54.12% | 10.1119 USDT | 10.0148 USDT | 18.695 K | Neutral |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 10.0192 USDT | −0.34% | 0 | — | 10.1242 USDT | 10.0119 USDT | 585.318 K | Neutral |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.0171 USDT | −0.36% | — | — | 10.1121 USDT | 10.0111 USDT | 1.005 K | Neutral |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 10.0217 USDT | −0.31% | — | — | 10.1166 USDT | 10.0120 USDT | 276.954 K | Neutral |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 10.0222 USDT | −0.30% | — | — | 10.1166 USDT | 10.0115 USDT | 61.584 K | Neutral |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 10.0079 USDT | −0.33% | — | — | 10.1038 USDT | 10.0000 USDT | 628.334 K | Neutral |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 10.0331 USDT | +0.13% | — | — | 10.1465 USDT | 10.0148 USDT | 26.556 K | Neutral |