Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4421 USDT | −0.92% | 24.779 M | −9.50% | 0.4502 USDT | 0.4409 USDT | 20.772 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4424 USDT | −0.92% | 4.034 M | +8.98% | 0.4503 USDT | 0.4412 USDT | 4.612 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4425 USDT | −0.90% | 400.625 K | +7.32% | 0.4503 USDT | 0.4413 USDT | 459.942 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 615.0000 KRW | −0.97% | 208.89 K | −48.88% | 625.0000 KRW | 613.0000 KRW | 186.59 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.30 TRY | −0.90% | 84.21 K | −20.98% | 14.53 TRY | 14.26 TRY | 70.574 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000658 BTC | −1.35% | 58.984 K | −50.19% | 0.00000671 BTC | 0.00000658 BTC | 74.836 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.44223733 USD | −0.95% | 52.988 K | −52.07% | 0.45029320 USD | 0.44207090 USD | 74.836 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4421 USD | −1.03% | 31.504 K | −19.55% | 0.4500 USD | 0.4421 USD | 31.851 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4073 EUR | −0.83% | 8.427 K | −42.09% | 0.4095 EUR | 0.4067 EUR | 5.869 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.44274000 USD | −0.91% | 6.273 K | −17.51% | 0.45002000 USD | 0.44274000 USD | 3.005 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006589 BTC | −1.23% | 5.953 K | −14.06% | 0.000006706 BTC | 0.000006589 BTC | 3.005 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4421 USDT | −0.81% | 3.895 K | +11.39% | 0.4499 USDT | 0.4421 USDT | 3.608 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000764 BNB | −0.78% | 2.43 K | −23.56% | 0.000774 BNB | 0.000764 BNB | 2.274 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44208000 USDT | −0.91% | 1.664 K | −29.30% | 0.44985000 USDT | 0.44208000 USDT | 1.206 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3507 GBP | −0.71% | 1.649 K | −46.01% | 0.3530 GBP | 0.3497 GBP | 3.705 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000659 BTC | −0.90% | 1.52 K | −52.14% | 0.00000670 BTC | 0.00000659 BTC | 1.502 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4454 FDUSD | −0.34% | 0 | — | 0.4504 FDUSD | 0.4442 FDUSD | 9.89 K | Neutral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4451 USD | −0.05% | — | — | 0.4549 USD | 0.4443 USD | 33 | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4428 USD | −0.82% | — | — | 0.4494 USD | 0.4414 USD | 4.616 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4418 USD | −0.74% | — | — | 0.4500 USD | 0.4418 USD | 10.479 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.442317 USDT | −0.90% | — | — | 0.450194 USDT | 0.441094 USDT | 4.367 M | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4425098 USD | −0.24% | — | — | 0.4477055 USD | 0.4425098 USD | 3.634 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001432472 WETH | −1.34% | — | — | 0.0001450896 WETH | 0.0001432472 WETH | 39.836 K | Strong sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44196 USD | −1.00% | — | — | 0.45086 USD | 0.44125 USD | 17.118 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001423 WETH | −0.06% | — | — | 0.0001434 WETH | 0.0001423 WETH | 8.165 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4421 USDT | −0.92% | — | — | 0.4502 USDT | 0.4409 USDT | 2.287 M | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4460 USD | −0.58% | — | — | 0.4540 USD | 0.4449 USD | 17.76 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6283 WMATIC | −0.18% | — | — | 0.6332 WMATIC | 0.6265 WMATIC | 10.345 K | Neutral |