Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4677 USDT | +0.13% | 70.193 M | +39.09% | 0.4743 USDT | 0.4607 USDT | 41.995 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4673 USDT | +0.06% | 12.499 M | +128.83% | 0.4742 USDT | 0.4606 USDT | 8.491 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4673 USDT | +0.06% | 1.243 M | +128.23% | 0.4741 USDT | 0.4606 USDT | 849.993 K | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 639.0000 KRW | +0.31% | 1.068 M | +54.70% | 647.0000 KRW | 629.0000 KRW | 490.059 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000658 BTC | +0.61% | 469.926 K | +245.41% | 0.00000663 BTC | 0.00000650 BTC | 317.068 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.46646396 USD | −0.15% | 459.597 K | +258.04% | 0.47473558 USD | 0.46089401 USD | 315.213 K | Buy |
SANDTRYSAND / Turkish Lira | BINANCE | 15.00 TRY | +1.56% | 272.199 K | +245.48% | 15.15 TRY | 14.65 TRY | 157.48 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4663 USD | −0.13% | 134.297 K | +99.04% | 0.4745 USD | 0.4618 USD | 86.974 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.4281 EUR | 0.00% | 65.926 K | +276.55% | 0.4338 EUR | 0.4243 EUR | 74.55 K | Buy |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4672 USDT | +0.39% | 28.678 K | +124.03% | 0.4735 USDT | 0.4618 USDT | 25.861 K | Buy |
SANDBNBSAND / Binance Coin | BINANCE | 0.000755 BNB | −2.96% | 26.108 K | +484.61% | 0.000783 BNB | 0.000740 BNB | 37.314 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.46711000 USD | −0.07% | 18.876 K | +112.04% | 0.47362000 USD | 0.46118000 USD | 11.193 K | Buy |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006579 BTC | +0.41% | 17.758 K | +100.14% | 0.000006632 BTC | 0.000006507 BTC | 11.074 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.46691000 USDT | 0.00% | 16.462 K | +298.73% | 0.47347000 USDT | 0.46104000 USDT | 4.503 K | Buy |
SANDGBPSAND / British Pound | KRAKEN | 0.3661 GBP | 0.00% | 4.409 K | +152.14% | 0.3724 GBP | 0.3638 GBP | 3.692 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000656 BTC | 0.00% | 3.068 K | −60.19% | 0.00000660 BTC | 0.00000651 BTC | 2.644 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4665 FDUSD | −0.21% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 50.565 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4669 USD | +0.02% | — | — | 0.4730 USD | 0.4595 USD | 10.865 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001268 WETH | −1.09% | — | — | 0.0001282 WETH | 0.0001257 WETH | 25.913 K | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6279 WMATIC | +0.87% | — | — | 0.6281 WMATIC | 0.6218 WMATIC | 23.198 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4677 USDT | +0.15% | — | — | 0.4743 USDT | 0.4608 USDT | 2.322 M | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4691 USD | +2.10% | — | — | 0.4763 USD | 0.4595 USD | 1.288 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.467650 USDT | +0.10% | — | — | 0.474283 USDT | 0.460750 USDT | 6.961 M | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4661 USD | +0.09% | — | — | 0.4697 USD | 0.4610 USD | 31.867 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46667 USD | −0.20% | — | — | 0.47388 USD | 0.46075 USD | 28.69 K | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001278448 WETH | −1.55% | — | — | 0.0001293351 WETH | 0.0001278448 WETH | 2.75 K | Strong sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4697 USD | +1.64% | — | — | 0.4709 USD | 0.4621 USD | 8 | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4639107 USD | −0.55% | — | — | 0.4688199 USD | 0.4623344 USD | 12.052 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6272 WMATIC | +0.81% | — | — | 0.6284 WMATIC | 0.6202 WMATIC | 154.815 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4671 USD | −0.02% | — | — | 0.4740 USD | 0.4613 USD | 72.296 K | Buy |