USD/INR (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.4750 | +0.18% | 0.1525 | 83.4750 | 83.4750 | Buy |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.5550 | +0.18% | 0.1500 | 83.5550 | 83.5550 | Buy |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.6550 | +0.18% | 0.1475 | 83.6550 | 83.6550 | Neutral |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.7275 | +0.16% | 0.1375 | 83.7275 | 83.7275 | Neutral |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.8325 | +0.16% | 0.1375 | 83.8325 | 83.8325 | Sell |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.9425 | +0.16% | 0.1350 | 83.9425 | 83.9425 | Sell |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.0450 | +0.16% | 0.1325 | 84.0450 | 84.0450 | Sell |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.1650 | +0.16% | 0.1350 | 84.1650 | 84.1650 | Neutral |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.3200 | +0.16% | 0.1375 | 84.3200 | 84.3200 | Neutral |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.4425 | +0.16% | 0.1375 | 84.4425 | 84.4425 | Neutral |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.5600 | +0.16% | 0.1350 | 84.5600 | 84.5600 | Buy |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.7400 | +0.15% | 0.1300 | 84.7400 | 84.7400 | Strong buy |