SGX SICOM TSR20 Futures,Jun-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 171.6 | +0.94% | 1.6 | 172.9 | 171.4 | Buy |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 171.7 | +0.88% | 1.5 | 173.5 | 170.8 | Buy |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 172.1 | +0.88% | 1.5 | 173.9 | 171.1 | Buy |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.4 | +0.82% | 1.4 | 174.3 | 171.4 | Buy |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.9 | +0.99% | 1.7 | 174.5 | 171.7 | Buy |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 172.2 | +0.35% | 0.6 | 174.9 | 172.2 | Buy |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.0 | +0.46% | 0.8 | 175.4 | 172.9 | Buy |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 173.6 | +0.52% | 0.9 | 175.9 | 173.6 | Buy |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 176.6 | +1.85% | 3.2 | 176.6 | 176.5 | Strong buy |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.1 | +1.21% | 2.1 | 177.2 | 176.1 | Buy |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 177.9 | +1.89% | 3.3 | 177.9 | 177.2 | Strong buy |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 175.1 | −0.74% | −1.3 | 175.1 | 175.1 | Sell |