FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1822.50 | −0.14% | −2.50 | 1826.25 | 1819.00 | Buy |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1807.00 | −0.15% | −2.75 | 1807.50 | 1807.00 | Buy |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1804.25 | +1.46% | 26.00 | 1804.25 | 1804.25 | — |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1805.75 | +1.48% | 26.25 | 1805.75 | 1805.75 | Buy |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1817.75 | +1.61% | 28.75 | 1817.75 | 1817.75 | Buy |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1816.00 | +1.64% | 29.25 | 1816.00 | 1816.00 | Buy |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1793.50 | +1.74% | 30.75 | 1793.50 | 1793.50 | Buy |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1763.00 | +1.82% | 31.50 | 1763.00 | 1763.00 | Buy |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1768.00 | +1.93% | 33.50 | 1768.00 | 1768.00 | Buy |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1770.75 | +2.03% | 35.25 | 1770.75 | 1770.75 | Buy |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1766.00 | +2.27% | 39.25 | 1766.00 | 1766.00 | Buy |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1733.75 | +2.36% | 40.00 | 1733.75 | 1733.75 | Buy |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1737.50 | +2.49% | 42.25 | 1737.50 | 1737.50 | Strong buy |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1739.00 | +2.64% | 44.75 | 1739.00 | 1739.00 | Strong buy |