Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031860 KRW | +0.41% | 18.365 M | −53.75% | 0.031950 KRW | 0.031710 KRW | 73.618 B | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022601 USDT | +0.09% | 15.992 M | −46.31% | 0.000022643 USDT | 0.000022568 USDT | 104.606 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002257 USD | +0.31% | 11.239 M | −58.21% | 0.00002265 USD | 0.00002247 USD | 37.484 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022587 USDT | +0.36% | 1.567 M | −72.43% | 0.000022657 USDT | 0.000022480 USDT | 11.542 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000225780 USDT | +0.35% | 869.463 K | −33.13% | 0.0000226528 USDT | 0.0000224810 USDT | 1.305 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00073516 TRY | +0.72% | 589.147 K | −47.09% | 0.00073721 TRY | 0.00073100 TRY | 1.887 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000226 USDT | +0.44% | 535.691 K | −66.62% | 0.0000227 USDT | 0.0000225 USDT | 1.945 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002097 EUR | +0.33% | 440.445 K | −48.17% | 0.00002104 EUR | 0.00002089 EUR | 899.698 M | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000225872 USDT | +0.37% | 366.016 K | −36.84% | 0.0000226440 USDT | 0.0000225096 USDT | 1.31 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002094 EUR | +0.67% | 267.766 K | −48.53% | 0.00002104 EUR | 0.00002087 EUR | 476.527 M | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002264 USDT | +0.53% | 236.905 K | −72.29% | 0.00002268 USDT | 0.00002251 USDT | 687.241 M | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002102 EUR | +0.72% | 175.899 K | +45.88% | 0.00002102 EUR | 0.00002097 EUR | 69.743 M | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002259 USD | +0.22% | 131.959 K | +110.79% | 0.00002259 USD | 0.00002259 USD | 55.334 M | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002276 USD | +0.31% | 123.468 K | −58.19% | 0.00002285 USD | 0.00002267 USD | 424.942 M | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001808 GBP | +0.67% | 62.414 K | −74.38% | 0.00001809 GBP | 0.00001801 GBP | 50.219 M | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00101447 UAH | +0.96% | 60.734 K | −15.25% | 0.00101560 UAH | 0.00100670 UAH | 180.083 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022651 USDC | +0.75% | 27.301 K | −62.81% | 0.000022651 USDC | 0.000022555 USDC | 109.538 M | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000225604 USDC | +0.06% | 3.239 K | +19.37% | 0.0000226146 USDC | 0.0000225204 USDC | 11.565 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015749 DOGE | +0.44% | 136 | −94.69% | 0.00015749 DOGE | 0.00015749 DOGE | 1.048 K | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000727 USDT | 0.00% | 105 | +47.64% | 0.0000000727 USDT | 0.0000000727 USDT | 151.749 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 76 | −77.02% | 0.00000000037 BTC | 0.00000000036 BTC | 347 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002257251 USD | −0.28% | 76 | −76.01% | 0.00002257251 USD | 0.00002189821 USD | 347 K | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002371 USDC | +5.38% | 10 | +501.57% | 0.00002371 USDC | 0.00002148 USDC | 376.799 K | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024712 USDD | +4.01% | 0 | — | 0.000024712 USDD | 0.000024712 USDD | 480.122 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002262 USD | −0.31% | — | — | 0.00002269 USD | 0.00002251 USD | 620 | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +0.54% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 630.711 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002268 USD | +1.38% | — | — | 0.00002268 USD | 0.00002238 USD | 9.298 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002265 USD | +0.22% | — | — | 0.00002270 USD | 0.00002250 USD | 481 | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003825 WBNB | −0.03% | — | — | 0.00000003838 WBNB | 0.00000003798 WBNB | 27.461 M | Strong sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002265 USDT | −0.18% | — | — | 0.00002269 USDT | 0.00002258 USDT | 925.334 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000230291 USDT | +1.90% | — | — | 0.0000230291 USDT | 0.0000230291 USDT | 929.263 K | Sell |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002265 USDT | +0.65% | — | — | 0.00002290 USDT | 0.00002250 USDT | 14.303 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003833 WBNB | +0.53% | — | — | 0.00000003842 WBNB | 0.00000003797 WBNB | 21.267 M | Strong sell |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002314 USDC | −1.78% | — | — | 0.00002356 USDC | 0.00002301 USDC | 198.587 K | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002259 USD | +0.43% | — | — | 0.00002259 USD | 0.00002249 USD | 14.237 K | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007765 WETH | +1.07% | — | — | 0.000000007765 WETH | 0.000000007680 WETH | 413.163 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000226472 USDC | +0.08% | — | — | 0.0000226472 USDC | 0.0000225257 USDC | 2.603 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002259 USDT | +0.40% | — | — | 0.00002266 USDT | 0.00002248 USDT | 12.037 B | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002260 USD | +1.54% | — | — | 0.00002260 USD | 0.00002226 USD | 10.069 K | Sell |