Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034670 KRW | +1.37% | 61.093 M | −51.77% | 0.034900 KRW | 0.033660 KRW | 2.264 T | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002510 USD | +2.16% | 47.06 M | −28.48% | 0.00002531 USD | 0.00002416 USD | 1.373 T | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025041 USDT | +2.03% | 29.829 M | +2.71% | 0.000025245 USDT | 0.000024183 USDT | 1.126 T | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025076 USDT | +2.11% | 10.379 M | −14.86% | 0.000025320 USDT | 0.000024184 USDT | 391.002 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002307 EUR | +2.12% | 1.503 M | −35.98% | 0.00002328 EUR | 0.00002228 EUR | 50.736 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250730 USDT | +2.09% | 1.334 M | −30.35% | 0.0000253021 USDT | 0.0000241928 USDT | 51.125 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081152 TRY | +2.40% | 1.199 M | −35.55% | 0.00081646 TRY | 0.00078296 TRY | 44.73 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000251 USDT | +2.45% | 1.105 M | −44.63% | 0.0000253 USDT | 0.0000242 USDT | 34.526 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250583 USDT | +2.02% | 877.173 K | −40.41% | 0.0000252936 USDT | 0.0000242114 USDT | 30.802 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002505 USDT | +1.87% | 638.854 K | −52.61% | 0.00002528 USDT | 0.00002422 USDT | 23.247 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002312 EUR | +1.94% | 599.933 K | −40.91% | 0.00002328 EUR | 0.00002230 EUR | 22.413 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001972 GBP | +1.75% | 273.44 K | −42.61% | 0.00001990 GBP | 0.00001911 GBP | 9.271 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002526 USD | +2.06% | 269.029 K | −44.30% | 0.00002544 USD | 0.00002441 USD | 9.953 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025087 USDC | +2.22% | 90.549 K | −31.90% | 0.000025285 USDC | 0.000024193 USDC | 3.168 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002497 USD | +1.96% | 85.616 K | −62.56% | 0.00002532 USD | 0.00002432 USD | 3.298 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002310 EUR | +2.30% | 72.87 K | −80.43% | 0.00002327 EUR | 0.00002236 EUR | 2.625 B | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00111478 UAH | +1.32% | 68.947 K | −22.25% | 0.00112935 UAH | 0.00108138 UAH | 2.247 B | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250774 USDC | +2.46% | 3.409 K | +23.56% | 0.0000252269 USDC | 0.0000242955 USDC | 130.512 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016061 DOGE | −1.79% | 231 | −90.77% | 0.00016359 DOGE | 0.00016061 DOGE | 3.972 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000727 USDT | 0.00% | 67 | −20.32% | 0.0000000727 USDT | 0.0000000727 USDT | 733.361 M | Sell |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002542528 USD | +5.15% | 27 | −99.89% | 0.00002543012 USD | 0.00002413995 USD | 1.095 M | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 27 | −99.90% | 0.00000000038 BTC | 0.00000000037 BTC | 1.095 M | Neutral |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002606 USDC | +9.91% | 2 | 0.00% | 0.00002606 USDC | 0.00002606 USDC | 72.908 K | Strong buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Strong buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002500 USD | +2.54% | — | — | 0.00002520 USD | 0.00002443 USD | 34.607 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004305 WBNB | +0.05% | — | — | 0.00000004417 WBNB | 0.00000004206 WBNB | 318.69 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002505 USD | +2.30% | — | — | 0.00002523 USD | 0.00002427 USD | 193.779 K | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000248548 USDC | +1.45% | — | — | 0.0000250176 USDC | 0.0000237168 USDC | 23.185 M | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004336 WBNB | +0.79% | — | — | 0.00000004345 WBNB | 0.00000004179 WBNB | 400.757 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000081 WETH | −2.58% | — | — | 0.0000000083 WETH | 0.0000000081 WETH | 7.804 B | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252860 USDT | +1.08% | — | — | 0.0000252860 USDT | 0.0000240221 USDT | 4.36 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024957997 USD | +2.23% | — | — | 0.000025333305 USD | 0.000024195262 USD | 105.104 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002508 USDT | +2.16% | — | — | 0.00002531 USDT | 0.00002419 USDT | 479.504 B | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008086 WETH | −2.55% | — | — | 0.000000008338 WETH | 0.000000007968 WETH | 4.243 B | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002496163 USD | +1.91% | — | — | 0.00002572178 USD | 0.00002398927 USD | 7.9 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002513774 USD | +2.63% | — | — | 0.00002528018 USD | 0.00002383486 USD | 9.896 K | Buy |