Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035110 KRW | −1.01% | 105.573 M | +61.05% | 0.035800 KRW | 0.034260 KRW | 2.423 T | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002554 USD | −2.03% | 84.473 M | +243.91% | 0.00002627 USD | 0.00002510 USD | 1.251 T | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025511 USDT | −1.59% | 43.129 M | +88.66% | 0.000026131 USDT | 0.000025084 USDT | 950.688 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025539 USDT | −2.03% | 9.976 M | +95.12% | 0.000026271 USDT | 0.000025132 USDT | 151.847 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002344 EUR | −1.97% | 3.462 M | +263.92% | 0.00002404 EUR | 0.00002295 EUR | 76.512 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000255614 USDT | −1.95% | 2.587 M | +230.12% | 0.0000262510 USDT | 0.0000251321 USDT | 41.596 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | −2.30% | 2.367 M | +50.69% | 0.0000263 USDT | 0.0000251 USDT | 46.306 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081948 TRY | −2.12% | 1.857 M | +60.26% | 0.00084321 TRY | 0.00080611 TRY | 35.068 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002553 USDT | −1.96% | 1.624 M | +133.83% | 0.00002623 USDT | 0.00002511 USDT | 22.522 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254774 USDT | −2.23% | 1.255 M | +95.34% | 0.0000262262 USDT | 0.0000251482 USDT | 23.292 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002337 EUR | −2.05% | 1.048 M | +92.04% | 0.00002403 EUR | 0.00002298 EUR | 18.015 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002001 GBP | −2.10% | 760.251 K | +280.83% | 0.00002056 GBP | 0.00001963 GBP | 17.321 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002566 USD | −2.14% | 504.929 K | +128.13% | 0.00002640 USD | 0.00002536 USD | 8.656 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002543 USD | −2.34% | 328.433 K | +370.26% | 0.00002619 USD | 0.00002518 USD | 4.948 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002348 EUR | −2.17% | 212.382 K | +156.70% | 0.00002408 EUR | 0.00002311 EUR | 3.749 B | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 97.979 K | +157.75% | 0.00000000036 BTC | 0.00000000036 BTC | 292.53 M | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114029 UAH | −2.19% | 95.957 K | +60.98% | 0.00116970 UAH | 0.00112102 UAH | 1.867 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025463 USDC | −2.40% | 87.248 K | +124.84% | 0.000026380 USDC | 0.000025180 USDC | 1.638 B | Buy |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002565042 USD | −0.45% | 79.627 K | +109.83% | 0.00002565744 USD | 0.00002555887 USD | 292.53 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000255568 USDC | −1.75% | 3.776 K | +2.09% | 0.0000261387 USDC | 0.0000252051 USDC | 71.746 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015598 DOGE | −0.53% | 697 | +202.82% | 0.00015758 DOGE | 0.00015515 DOGE | 3.623 M | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000726 USDT | −0.14% | 150 | +210.41% | 0.0000000727 USDT | 0.0000000726 USDT | 382.926 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002584270 USDC | +7.97% | 14 | 0.00% | 0.00002584270 USDC | 0.00002584270 USDC | 541 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026000 USDD | 0.00% | 0 | — | 0.000026000 USDD | 0.000026000 USDD | 3.692 M | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025439474 USD | −1.51% | — | — | 0.000026173668 USD | 0.000025169238 USD | 91.88 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002557698 USD | −1.36% | — | — | 0.00002617024 USD | 0.00002399447 USD | 14.705 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002596 USD | +0.31% | — | — | 0.00002601 USD | 0.00002545 USD | 20.591 K | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000068 WETH | −3.74% | — | — | 0.0000000071 WETH | 0.0000000068 WETH | 12 B | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004152 WBNB | −4.00% | — | — | 0.00000004329 WBNB | 0.00000004028 WBNB | 488.94 M | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000247500 USDT | +3.43% | — | — | 0.0000256956 USDT | 0.0000247500 USDT | 5.134 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002557 USD | −1.61% | — | — | 0.00002616 USD | 0.00002523 USD | 339.969 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004146 WBNB | −3.97% | — | — | 0.00000004325 WBNB | 0.00000004023 WBNB | 589.51 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002554 USDT | −2.00% | — | — | 0.00002627 USDT | 0.00002514 USDT | 519.558 B | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000252252 USDC | +1.85% | — | — | 0.0000254269 USDC | 0.0000252240 USDC | 8.255 M | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000254 USD | −2.79% | — | — | 0.0000262 USD | 0.0000250 USD | 17.466 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −2.49% | — | — | 0.000 USD | 0.000 USD | 2.007 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002559544 USD | −1.40% | — | — | 0.00002617372 USD | 0.00002491254 USD | 12.476 K | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −3.07% | — | — | 0.00003 USD | 0.00003 USD | 192 | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004128 WBNB | −4.57% | — | — | 0.00000004333 WBNB | 0.00000004024 WBNB | 3.857 B | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.310 VVS | −1.59% | — | — | 6.411 VVS | 6.263 VVS | 78.576 M | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002544539 USD | −2.02% | — | — | 0.00002620544 USD | 0.00002492411 USD | 98.246 K | Strong buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.02173 CORGIAI | −2.83% | — | — | 0.02236 CORGIAI | 0.02139 CORGIAI | 7.488 M | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002000 WCRO | −1.93% | — | — | 0.0002040 WCRO | 0.0001976 WCRO | 686.042 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006755 WETH | −4.49% | — | — | 0.000000007118 WETH | 0.000000006755 WETH | 3.59 B | Sell |