Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.695 USDT | +5.36% | 806.088 K | +3.17% | 2.756 USDT | 2.532 USDT | 205.899 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.697 USD | +5.52% | 297.12 K | +368.64% | 2.758 USD | 2.542 USD | 111.053 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.691 USDT | +5.49% | 75.881 K | +5.26% | 2.758 USDT | 2.535 USDT | 18.446 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004064 BTC | +3.78% | 41.978 K | +18.03% | 0.00004156 BTC | 0.00003906 BTC | 10.503 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.488 EUR | +5.69% | 41.929 K | +218.73% | 2.522 EUR | 2.350 EUR | 13.164 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.69224 USDT | +5.55% | 13.375 K | −51.25% | 2.75299 USDT | 2.53336 USDT | 3.096 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000407 BTC | +3.56% | 10.935 K | +134.10% | 0.0000416 BTC | 0.0000391 BTC | 1.35 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004054 BTC | +3.60% | 10.194 K | −29.75% | 0.00004156 BTC | 0.00003884 BTC | 2.901 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.69594938 USD | +5.56% | 10.124 K | −30.57% | 2.75394722 USD | 2.53285661 USD | 2.898 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000879 ETH | +1.50% | 1.46 K | −51.23% | 0.000904 ETH | 0.000867 ETH | 492 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | +3.53% | 810 | +12359.34% | 0.00088 ETH | 0.00088 ETH | 313 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004038 BTC | +3.62% | 348 | +36.22% | 0.00004118 BTC | 0.00003862 BTC | 115 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.635 USDT | +3.46% | 311 | +368.41% | 2.635 USDT | 2.635 USDT | 1 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8083452 USD | +0.06% | 70 | 0.00% | 2.8083452 USD | 2.8083452 USD | 25 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000423 BTC | 0.00% | 69 | 0.00% | 0.0000423 BTC | 0.0000423 BTC | 25 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.686 USD | +5.44% | — | — | 2.708 USD | 2.545 USD | 10.824 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008750742 WETH | +0.86% | — | — | 0.0009005299 WETH | 0.0008703766 WETH | 12.593 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.683 USD | +5.20% | — | — | 2.735 USD | 2.550 USD | 33.684 K | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008806 WETH | +1.65% | — | — | 0.0009008 WETH | 0.0008663 WETH | 2.94 K | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.7052256 USD | +6.12% | — | — | 2.7349019 USD | 2.5491853 USD | 7.852 K | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.7019884 USD | +6.16% | — | — | 2.7276802 USD | 2.5452414 USD | 8.149 K | Neutral |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.700 USD | +5.99% | — | — | 2.743 USD | 2.547 USD | 342.245 K | Neutral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008794 WETH | +1.43% | — | — | 0.0009008 WETH | 0.0008640 WETH | 3.04 K | Neutral |