Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.902 USDT | +2.08% | 15.827 M | +0.61% | 2.994 USDT | 2.837 USDT | 5.208 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.899 USDT | +2.08% | 3.446 M | −15.80% | 2.990 USDT | 2.836 USDT | 3.306 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.901 USDT | +1.97% | 2.79 M | +15.29% | 2.996 USDT | 2.840 USDT | 865.165 K | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.897 USDT | +1.97% | 2.254 M | +2.29% | 2.987 USDT | 2.835 USDT | 2.181 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.901 USDT | +1.97% | 1.214 M | +28.95% | 2.996 USDT | 2.840 USDT | 376.806 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.900 USDT | +1.97% | 832.406 K | +1005.36% | 2.992 USDT | 2.841 USDT | 281.753 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.897 USDT | +1.94% | 797.403 K | +68.32% | 2.992 USDT | 2.834 USDT | 267.986 K | Buy |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8953 USDT | +1.65% | 316.82 K | −72.74% | 2.9961 USDT | 2.8349 USDT | 101.478 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.899 USDT | +1.97% | 0 | — | 2.996 USDT | 2.837 USDT | 8.382 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.899 USDT | +2.04% | — | — | 2.990 USDT | 2.836 USDT | 21.442 K | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.901 USDT | +2.00% | — | — | 2.994 USDT | 2.838 USDT | 5.414 M | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.900 USDT | +2.00% | — | — | 2.994 USDT | 2.839 USDT | 303.562 K | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.898 USDT | +2.04% | — | — | 2.992 USDT | 2.834 USDT | 9.183 M | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9018 USDT | −1.23% | — | — | 2.9557 USDT | 2.9000 USDT | 13.276 K | Buy |