Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.439 USDT | +4.46% | 3.144 B | +70.24% | 179.500 USDT | 167.555 USDT | 8.431 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 177.54 USDT | +4.47% | 679.357 M | +53.45% | 179.41 USDT | 167.47 USDT | 1.945 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.361 USDC | +4.44% | 302.251 M | +67.32% | 179.412 USDC | 167.529 USDC | 798.127 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.400 USD | +4.41% | 51.375 M | +221.98% | 179.347 USD | 167.565 USD | 91.811 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.70 USD | +4.56% | 48.416 M | +91.03% | 179.08 USD | 167.73 USD | 125.25 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 177.59 USD | +4.45% | 29.821 M | +34.48% | 179.35 USD | 167.82 USD | 83.901 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026540 BTC | +3.48% | 29.731 M | +34.12% | 0.0026787 BTC | 0.0025374 BTC | 83.901 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 245400.0000 KRW | +3.81% | 28.317 M | +69.20% | 247700.0000 KRW | 233000.0000 KRW | 79.322 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 177.51 USDC | +4.45% | 13.483 M | +14.39% | 179.46 USDC | 167.61 USDC | 36.37 K | Buy |
SOLEURSOL / Euro | KRAKEN | 163.26 EUR | +4.47% | 9.925 M | +62.48% | 164.70 EUR | 154.23 EUR | 22.853 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05721 ETH | +3.44% | 8.124 M | −10.32% | 0.05783 ETH | 0.05498 ETH | 23.689 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.60 USDT | +4.48% | 4.346 M | +33.49% | 179.14 USDT | 167.69 USDT | 12.478 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5731.4 TRY | +4.14% | 3.278 M | +57.83% | 5795.0 TRY | 5431.2 TRY | 8.599 K | Buy |
SOLEURSOL / Euro | BINANCE | 163.23 EUR | +4.40% | 3.207 M | +12.93% | 164.77 EUR | 154.21 EUR | 8.548 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 178.01000000 USD | +4.52% | 2.65 M | +56.29% | 179.44000000 USD | 167.82000000 USD | 8.559 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026541 BTC | +3.48% | 2.616 M | −16.34% | 0.0026758 BTC | 0.0025398 BTC | 6.631 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.45 USDT | +4.30% | 2.292 M | +179.60% | 178.49 USDT | 167.74 USDT | 6.821 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3079 BNB | +3.95% | 2.232 M | −40.99% | 0.3106 BNB | 0.2938 BNB | 6.636 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 177.57 USDT | +4.37% | 2.175 M | +7.38% | 179.11 USDT | 167.92 USDT | 5.894 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.663000 USD | +4.60% | 1.847 M | +54.32% | 179.159000 USD | 167.807000 USD | 3.939 K | Buy |
SOLUSTSOL / UST | BITFINEX | 177.52000000 USDT | +4.40% | 1.247 M | +152.18% | 179.27000000 USDT | 167.80000000 USDT | 1.368 K | Buy |
SOLBRLSOL / BRL | BINANCE | 913.3 BRL | +4.40% | 869.548 K | +50.90% | 920.8 BRL | 863.3 BRL | 1.95 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 139.73 GBP | +4.53% | 845.834 K | +4.11% | 141.07 GBP | 132.02 GBP | 1.53 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057249 ETH | +3.31% | 433.104 K | −37.47% | 0.057752 ETH | 0.055111 ETH | 1.246 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.62 USDC | +4.58% | 186.006 K | +2.92% | 179.20 USDC | 167.71 USDC | 426 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026486 BTC | +3.30% | 180.086 K | +584.98% | 0.0026630 BTC | 0.0025399 BTC | 634 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27758 JPY | +3.91% | 110.964 K | +235.35% | 27998 JPY | 26250 JPY | 451 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00266290 BTC | +3.79% | 100.859 K | +29.45% | 0.00267030 BTC | 0.00254160 BTC | 319 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 176.68 USDC | +4.04% | 60.766 K | +135.55% | 180.00 USDC | 168.03 USDC | 298 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002662 BTC | +4.14% | 35.043 K | +177.38% | 0.002662 BTC | 0.002547 BTC | 112 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057649 ETH | +3.94% | 12.056 K | +13.15% | 0.057649 ETH | 0.055668 ETH | 31 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 177.46 TUSD | +4.26% | 0 | — | 179.18 TUSD | 167.76 TUSD | 1.982 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 177.660000 GUSD | +4.52% | 0 | — | 178.300000 GUSD | 168.310000 GUSD | 587 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 177.62 FDUSD | +4.45% | 0 | — | 179.52 FDUSD | 167.71 FDUSD | 497.499 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.574 USD | +4.45% | — | — | 179.237 USD | 167.750 USD | 6.182 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 254.27 WMATIC | +2.85% | — | — | 256.19 WMATIC | 246.87 WMATIC | 14 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 175.75 USD | +3.64% | — | — | 176.70 USD | 167.18 USD | 2.341 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.5062 USDT | +4.49% | — | — | 179.3534 USDT | 167.6226 USDT | 237.547 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.436 USDT | +4.47% | — | — | 179.290 USDT | 167.592 USDT | 20.792 M | Buy |