Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.146 USDT | −5.12% | 3.318 B | −18.39% | 188.955 USDT | 174.338 USDT | 15.781 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 177.15 USDT | −5.12% | 943.052 M | +12.35% | 188.89 USDT | 174.37 USDT | 4.468 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.103 USDC | −5.15% | 340.666 M | −11.14% | 189.065 USDC | 174.420 USDC | 1.627 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.11 USD | −5.17% | 77.113 M | −0.13% | 188.77 USD | 174.39 USD | 349.761 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 177.15 USD | −5.08% | 60.737 M | +42.27% | 188.81 USD | 174.45 USD | 268.125 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025445 BTC | −2.65% | 60.541 M | +41.49% | 0.0026385 BTC | 0.0025125 BTC | 268.643 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04720 ETH | −7.43% | 41.347 M | +80.26% | 0.05130 ETH | 0.04640 ETH | 209.595 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 244300.0000 KRW | −4.05% | 35.283 M | +9.95% | 257900.0000 KRW | 240700.0000 KRW | 162.075 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.176 USD | −5.15% | 28.808 M | −46.78% | 189.136 USD | 174.295 USD | 130.202 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 177.06 USDC | −5.20% | 23.366 M | +14.52% | 189.03 USDC | 174.35 USDC | 104.658 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 177.06 USDT | −5.18% | 22.363 M | +229.40% | 188.71 USDT | 173.58 USDT | 120.575 K | Buy |
SOLEURSOL / Euro | KRAKEN | 162.69 EUR | −5.04% | 13.107 M | +5.75% | 172.99 EUR | 160.42 EUR | 66.02 K | Buy |
SOLUSTSOL / UST | BITFINEX | 177.14000000 USDT | −5.08% | 10.227 M | +680.38% | 188.85000000 USDT | 175.13000000 USDT | 56.032 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 177.27000000 USD | −5.12% | 8.371 M | +63.24% | 188.91000000 USD | 174.74000000 USD | 42.9 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.17 USDT | −5.11% | 6.22 M | +1.84% | 188.83 USDT | 174.46 USDT | 29.274 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5687.6 TRY | −3.65% | 5.555 M | +10.35% | 6038.7 TRY | 5590.0 TRY | 27.282 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.047247 ETH | −7.32% | 4.972 M | +143.06% | 0.051343 ETH | 0.046551 ETH | 26.399 K | Sell |
SOLEURSOL / Euro | BINANCE | 160.88 EUR | −4.78% | 4.768 M | −8.77% | 170.51 EUR | 159.40 EUR | 23.813 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.200000 USD | −5.09% | 4.758 M | +11.92% | 188.540000 USD | 174.484000 USD | 24.62 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025471 BTC | −2.63% | 3.678 M | +34.34% | 0.0026397 BTC | 0.0025118 BTC | 18.326 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2897 BNB | −6.94% | 2.978 M | +6.66% | 0.3116 BNB | 0.2859 BNB | 14.908 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.37 USDT | −4.91% | 2.808 M | +12.19% | 188.71 USDT | 174.99 USDT | 12.622 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 139.20 GBP | −5.20% | 1.876 M | −1.65% | 148.34 GBP | 137.05 GBP | 8.732 K | Buy |
SOLBRLSOL / BRL | BINANCE | 907.5 BRL | −3.92% | 1.581 M | +1.21% | 954.4 BRL | 892.3 BRL | 7.008 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00254810 BTC | −2.53% | 658.577 K | +269.63% | 0.00263820 BTC | 0.00251660 BTC | 3.165 K | Buy |
SOLJPYSOL / JPY | BINANCE | 27698 JPY | −4.82% | 344.071 K | +114.57% | 29504 JPY | 27250 JPY | 1.483 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 176.96 USDC | −5.29% | 296.242 K | +14.63% | 189.09 USDC | 174.34 USDC | 1.219 K | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025511 BTC | −2.34% | 136.052 K | −15.89% | 0.0026341 BTC | 0.0025142 BTC | 616 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.047528 ETH | −6.37% | 126.486 K | +783.27% | 0.051501 ETH | 0.044634 ETH | 632 | Strong sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04755 ETH | −6.78% | 35.23 K | −48.52% | 0.05125 ETH | 0.04654 ETH | 142 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 177.19 USDC | −4.94% | 35.101 K | −59.31% | 188.11 USDC | 174.04 USDC | 186 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002547 BTC | −2.35% | 21.725 K | −46.32% | 0.002633 BTC | 0.002515 BTC | 96 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 177.15 TUSD | −4.95% | 0 | — | 188.54 TUSD | 174.50 TUSD | 1.789 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 177.28 FDUSD | −5.11% | 0 | — | 189.00 FDUSD | 174.51 FDUSD | 1.255 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.250000 GUSD | −3.58% | 0 | — | 187.210000 GUSD | 175.130000 GUSD | 1.712 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 177.47 USD | +23.42% | — | — | 186.87 USD | 177.47 USD | 1.11 K | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 176.62 USD | −5.55% | — | — | 191.17 USD | 173.84 USD | 2.395 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 177.36 USD | −5.06% | — | — | 190.56 USD | 174.50 USD | 44.078 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.0770 USDT | −5.18% | — | — | 188.9776 USDT | 174.3966 USDT | 621.653 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1428.95 WCRO | −1.91% | — | — | 1494.97 WCRO | 1376.47 WCRO | 241 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 176.72 USD | −5.02% | — | — | 187.38 USD | 173.69 USD | 17.908 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 242.94 WMATIC | −1.94% | — | — | 248.57 WMATIC | 235.74 WMATIC | 98 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44775795.68 VVS | −2.65% | — | — | 47277846.55 VVS | 44069217.58 VVS | 13 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.133 USD | −5.12% | — | — | 188.838 USD | 174.350 USD | 33.715 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.155 USDT | −5.03% | — | — | 188.933 USDT | 174.383 USDT | 38.224 M | Buy |