Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.851 USDT | +1.17% | 2.407 B | +30.53% | 172.430 USDT | 167.555 USDT | 1.477 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 171.59 USDT | +1.16% | 1.835 B | +57.32% | 172.17 USDT | 167.42 USDT | 223.463 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 171.96 USDT | +1.17% | 1.146 B | +48.39% | 172.50 USDT | 167.63 USDT | 130.146 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 171.86 USDT | +1.15% | 997.302 M | +37.02% | 172.43 USDT | 167.48 USDT | 624.49 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 171.884 USDT | +1.15% | 341.216 M | +20.99% | 172.341 USDT | 167.617 USDT | 205.815 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 171.6087 USDT | +1.02% | 103.936 M | +18.79% | 172.2227 USDT | 167.5935 USDT | 65.087 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 171.8573 USDT | +1.15% | 95.303 M | +27.34% | 172.3813 USDT | 167.5657 USDT | 73.627 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 171.879 USDT | +1.15% | 29.441 M | +1.36% | 172.323 USDT | 167.651 USDT | 11.266 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 171.81 USDT | +1.15% | 0 | — | 172.38 USDT | 167.63 USDT | 53.698 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 171.9125 USDT | +2.11% | — | — | 172.4840 USDT | 167.2805 USDT | 165.676 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 171.837 USDT | +1.16% | — | — | 172.333 USDT | 167.594 USDT | 20.014 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.782 USDT | +1.14% | — | — | 172.384 USDT | 167.592 USDT | 4.33 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 172.0000 USDT | +0.27% | — | — | 172.2010 USDT | 167.9700 USDT | 312 | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 171.787 USDT | +1.13% | — | — | 172.344 USDT | 167.541 USDT | 300.547 K | Buy |