Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.96 USDT | −0.73% | 596.663 M | −8.55% | 152.00 USDT | 144.40 USDT | 3.042 M | Buy |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.97 USDT | −0.72% | 147.142 M | −14.52% | 149.99 USDT | 144.39 USDT | 738.265 K | Buy |
SOLUSDTSolana/Tether | OKX | 146.94 USDT | −0.75% | 135.909 M | −26.72% | 149.96 USDT | 144.40 USDT | 696.852 K | Buy |
SOLUSDTSOLUSDT SPOT | BITGET | 146.970 USDT | −0.71% | 78.039 M | −15.90% | 149.936 USDT | 144.417 USDT | 398.352 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 146.9759 USDT | +0.74% | 71.077 M | −7.27% | 147.0844 USDT | 144.6664 USDT | 31.813 K | Buy |
SOLUSDTSolana / Tether | KUCOIN | 146.952 USDT | −0.74% | 48.84 M | +33.11% | 149.952 USDT | 144.394 USDT | 271.241 K | Buy |
SOLUSDTSolana / USDT | MEXC | 146.96 USDT | −0.72% | 32.312 M | −10.16% | 149.96 USDT | 144.41 USDT | 167.134 K | Buy |
SOLUSDTSolana / Tether US | WHITEBIT | 147.0020 USDT | −0.73% | 28.64 M | −6.29% | 149.9829 USDT | 144.4696 USDT | 156.807 K | Buy |
SOLUSDTSolana/Tether | GATEIO | 146.94 USDT | −0.76% | 24.321 M | −0.96% | 149.95 USDT | 144.39 USDT | 129.066 K | Buy |
SOLUSDTSOLANA/USD TETHER | — | 147.00 USDT | −0.68% | 11.015 M | −1.34% | 149.99 USDT | 144.39 USDT | 56.621 K | Buy |
SOLUSDTSolana / Tether | HITBTC | 147.0032 USDT | −0.70% | 11.001 M | −22.42% | 149.8250 USDT | 144.5200 USDT | 59.395 K | Buy |
SOLUSDTSolana / Tether USD | POLONIEX | 147.002 USDT | −0.75% | 6.69 M | +0.32% | 150.428 USDT | 144.415 USDT | 33.979 K | Buy |
SOLUSDTSolana / Tether | COINBASE | 147.08 USDT | −0.73% | 5.245 M | −27.12% | 149.90 USDT | 144.40 USDT | 26.1 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.00 USDT | −0.72% | 4.105 M | −7.31% | 149.98 USDT | 144.39 USDT | 20.053 K | Buy |
SOLUSDTSOLANA / TETHER | COINEX | 146.95 USDT | −0.76% | 3.675 M | −7.31% | 149.96 USDT | 144.44 USDT | 19.205 K | Buy |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.955 USDT | +0.78% | 3.02 M | −4.78% | 147.086 USDT | 144.736 USDT | 902 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.94 USDT | −0.84% | 1.959 M | +30.85% | 149.91 USDT | 144.48 USDT | 6.789 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 146.94 USDT | −0.76% | 1.557 M | −38.11% | 149.77 USDT | 144.58 USDT | 7.045 K | Buy |
SOLUSDTSolana / Tether | DELTA | 147.00 USDT | −0.74% | 92.411 K | +4.51% | 149.90 USDT | 144.76 USDT | 475 | Buy |
SOLUSDTSOLANA/TETHER USD | — | 146.9602 USDT | −0.72% | 0 | — | 149.9602 USDT | 144.5700 USDT | 6.899 K | Buy |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.98 USDT | −0.78% | — | — | 149.95 USDT | 144.42 USDT | 602.143 K | Buy |