Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27540 USDT | −0.72% | 16.365 M | −69.74% | 0.27769 USDT | 0.27342 USDT | 8.047 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 385.20 KRW | −0.64% | 7.044 M | −91.24% | 388.60 KRW | 381.90 KRW | 3.388 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2752 USDT | −0.83% | 2.341 M | −71.47% | 0.2775 USDT | 0.2732 USDT | 1.04 M | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 386.0 KRW | −0.52% | 226.186 K | −71.34% | 388.0 KRW | 382.0 KRW | 159.036 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2751 USDT | −0.69% | 99.643 K | −51.71% | 0.2772 USDT | 0.2731 USDT | 39.055 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2753 USDT | −0.79% | 90.413 K | −89.21% | 0.2775 USDT | 0.2734 USDT | 47.864 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000407 BTC | −0.73% | 37.275 K | −93.01% | 0.00000410 BTC | 0.00000405 BTC | 20.739 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.27512516 USD | −0.56% | 29.351 K | −94.49% | 0.27689178 USD | 0.27335831 USD | 20.739 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2742 USDT | −1.76% | 15.842 K | −89.15% | 0.2803 USDT | 0.2735 USDT | 26.419 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000729 ETH | −0.82% | 11.042 K | −90.52% | 0.0000736 ETH | 0.0000725 ETH | 561 | Strong sell |
STEEMBTCSteem / BTC | UPBIT | 0.000004080 BTC | −0.24% | 4.568 K | −23.16% | 0.000004080 BTC | 0.000004080 BTC | 322 | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.275344 USDT | −0.77% | 3.244 K | −42.57% | 0.277482 USDT | 0.274118 USDT | 2.315 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040780 BTC | −1.22% | 2.767 K | −4.33% | 0.0000041310 BTC | 0.0000040398 BTC | 2.175 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27541 USDT | +0.17% | 1.236 K | +173.73% | 0.27541 USDT | 0.27535 USDT | 512 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.505 TRX | −4.72% | 192 | +1400.84% | 2.505 TRX | 1.988 TRX | 694 | Buy |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000402 BTC | −5.63% | 3 | +63.62% | 0.00000402 BTC | 0.00000402 BTC | 4 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27557530 USD | −5.47% | 2 | 0.00% | 0.27557530 USD | 0.27557530 USD | 4 | Buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2754 USDT | −0.72% | — | — | 0.2777 USDT | 0.2734 USDT | 32.351 K | Sell |