Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.22876 USDT | −3.20% | 2.972 M | −55.05% | 0.23798 USDT | 0.22654 USDT | 12.379 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 325.30 KRW | −2.19% | 885.718 K | −64.02% | 334.80 KRW | 322.00 KRW | 3.53 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2289 USDT | −3.17% | 724.5 K | −72.90% | 0.2380 USDT | 0.2268 USDT | 3.053 M | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2291 USDT | +0.53% | 470.161 K | −37.80% | 0.2312 USDT | 0.2271 USDT | 92.868 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2292 USDT | −3.13% | 58.035 K | −10.36% | 0.2382 USDT | 0.2265 USDT | 244.682 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2288 USDT | −3.09% | 56.794 K | −84.65% | 0.2379 USDT | 0.2269 USDT | 237.932 K | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 326.0 KRW | −1.51% | 25.871 K | −50.34% | 334.0 KRW | 322.0 KRW | 99.1 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000341 BTC | −1.16% | 9.152 K | −51.96% | 0.00000349 BTC | 0.00000339 BTC | 38.882 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.22797623 USD | −3.16% | 8.642 K | −54.37% | 0.23815390 USD | 0.22686026 USD | 38.882 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000658 ETH | −0.75% | 2.988 K | −57.25% | 0.0000670 ETH | 0.0000656 ETH | 12.464 K | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000003440 BTC | −0.58% | 2.964 K | +591.32% | 0.000003440 BTC | 0.000003440 BTC | 329 | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.229142 USDT | −3.31% | 2.568 K | −15.78% | 0.237352 USDT | 0.227622 USDT | 10.472 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000034205 BTC | −0.69% | 2.281 K | −0.13% | 0.0000034989 BTC | 0.0000033911 BTC | 9.086 K | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000350 BTC | 0.00% | 164 | — | 0.00000350 BTC | 0.00000350 BTC | 0 | Strong sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.23539 USDT | +2.83% | 163 | +160.54% | 0.23539 USDT | 0.23119 USDT | 89 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.24298631 USD | +0.12% | 160 | — | 0.24321661 USD | 0.24252575 USD | 0 | Strong sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.833 TRX | −13.33% | 9 | +77.71% | 1.988 TRX | 1.833 TRX | 39 | Strong sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2289 USDT | −3.21% | — | — | 0.2380 USDT | 0.2266 USDT | 79.529 K | Sell |