Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5319 USDT | −0.24% | 5.922 M | −31.62% | 0.5338 USDT | 0.5285 USDT | 8.151 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5314 USDT | −0.26% | 1.357 M | −37.86% | 0.5332 USDT | 0.5279 USDT | 1.903 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5322 USDT | +0.32% | 889.591 K | −46.32% | 0.5332 USDT | 0.5290 USDT | 122.326 K | Sell |
STORJKRWStorj / KRW | UPBIT | 743.30 KRW | −0.38% | 365.345 K | −57.03% | 745.50 KRW | 739.00 KRW | 567.193 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.531030 USDT | −0.26% | 271.979 K | +26.14% | 0.532963 USDT | 0.527762 USDT | 380.802 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5304 USD | −0.41% | 52.46 K | −41.98% | 0.5329 USD | 0.5280 USD | 58.215 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5313 USDT | −0.28% | 30.397 K | −12.26% | 0.5333 USDT | 0.5281 USDT | 41.306 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5317 USDT | −0.39% | 27.323 K | +26.14% | 0.5330 USDT | 0.5284 USDT | 21.11 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.15 TRY | −0.46% | 27.293 K | −48.77% | 17.20 TRY | 17.05 TRY | 31.77 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5311 USDT | −0.26% | 23.906 K | −35.61% | 0.5334 USDT | 0.5277 USDT | 32.818 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000785 BTC | −0.88% | 13.249 K | −82.43% | 0.00000787 BTC | 0.00000780 BTC | 12.791 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53175515 USD | −0.55% | 12.893 K | −82.14% | 0.53272880 USD | 0.52755300 USD | 12.791 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53081 USD | −0.26% | 9.301 K | −13.62% | 0.53215 USD | 0.52782 USD | 5.267 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.529200 USD | −0.53% | 9.29 K | −30.69% | 0.531340 USD | 0.527250 USD | 2.161 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5299 USDT | −0.93% | 8.007 K | +40.02% | 0.5406 USDT | 0.5201 USDT | 11.925 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 744.0000 KRW | −0.67% | 7.865 K | −87.91% | 745.0000 KRW | 739.0000 KRW | 8.521 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5321 USDC | +0.23% | 5.246 K | −3.56% | 0.5350 USDC | 0.5259 USDC | 7.589 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001402 ETH | −0.28% | 1.051 K | +77.92% | 0.0001417 ETH | 0.0001395 ETH | 42 | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.48912 EUR | −0.24% | 528 | −84.74% | 0.48912 EUR | 0.48815 EUR | 917 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007833 BTC | −0.79% | 438 | +25.98% | 0.000007864 BTC | 0.000007811 BTC | 595 | Strong sell |
STORJUSDStorj / US Dollar | HITBTC | 0.529761534 USD | −0.62% | 369 | +8.64% | 0.532030777 USD | 0.528057260 USD | 595 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5220 USDT | −2.27% | 296 | −73.53% | 0.5313 USDT | 0.5220 USDT | 127 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000782 BTC | −2.49% | 120 | −23.80% | 0.00000794 BTC | 0.00000782 BTC | 208 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5300 USD | −0.47% | — | — | 0.5328 USD | 0.5273 USD | 2.311 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53171 USDT | −0.25% | — | — | 0.53365 USDT | 0.52825 USDT | 1.695 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5320 USDT | −0.23% | — | — | 0.5338 USDT | 0.5285 USDT | 1.311 M | Sell |