Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5319 USDT | −0.24% | 6.839 M | −20.08% | 0.5338 USDT | 0.5285 USDT | 7.019 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5313 USDT | −0.28% | 1.637 M | −20.21% | 0.5332 USDT | 0.5279 USDT | 1.632 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5321 USDT | +1.03% | 925.504 K | −44.64% | 0.5386 USDT | 0.5221 USDT | 1.726 M | Sell |
STORJKRWStorj / KRW | UPBIT | 742.90 KRW | −0.43% | 420.932 K | −50.64% | 745.50 KRW | 739.00 KRW | 493.892 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.531003 USDT | −0.27% | 275.764 K | +21.02% | 0.532963 USDT | 0.527762 USDT | 336.111 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5322 USD | −0.08% | 73.685 K | −20.87% | 0.5329 USD | 0.5280 USD | 37.579 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 745.0000 KRW | −0.53% | 43.059 K | +29.79% | 745.0000 KRW | 739.0000 KRW | 8.507 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5316 USDT | −0.23% | 30.473 K | −11.57% | 0.5333 USDT | 0.5281 USDT | 36.065 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.17 TRY | −0.35% | 29.565 K | −40.28% | 17.20 TRY | 17.05 TRY | 18.424 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5318 USDT | −0.13% | 27.834 K | −22.22% | 0.5334 USDT | 0.5277 USDT | 29.258 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5324 USDT | −0.26% | 22.388 K | +8.21% | 0.5330 USDT | 0.5284 USDT | 8.376 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53096 USD | −0.23% | 13.406 K | +213.59% | 0.53215 USD | 0.52782 USD | 3.267 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000785 BTC | −0.88% | 13.249 K | −82.43% | 0.00000787 BTC | 0.00000780 BTC | 12.791 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53175515 USD | −0.55% | 12.893 K | −82.14% | 0.53272880 USD | 0.52755300 USD | 12.791 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.531340 USD | −0.13% | 9.092 K | −32.15% | 0.531340 USD | 0.527250 USD | 1.698 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5333 USDT | −0.30% | 8.143 K | +27.18% | 0.5406 USDT | 0.5201 USDT | 10.927 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5319 USDC | +0.19% | 5.223 K | −3.83% | 0.5350 USDC | 0.5259 USDC | 6.515 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001397 ETH | −0.64% | 1.068 K | +83.73% | 0.0001417 ETH | 0.0001395 ETH | 35 | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.48911 EUR | −0.24% | 758 | −80.18% | 0.48911 EUR | 0.48815 EUR | 896 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5220 USDT | −2.27% | 296 | −73.53% | 0.5313 USDT | 0.5220 USDT | 127 | Strong sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007848 BTC | −0.60% | 259 | −28.61% | 0.000007864 BTC | 0.000007811 BTC | 249 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.531686147 USD | −0.26% | 190 | −46.05% | 0.532030777 USD | 0.528057260 USD | 249 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000782 BTC | −2.49% | 120 | −23.80% | 0.00000794 BTC | 0.00000782 BTC | 208 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53198 USDT | −0.20% | — | — | 0.53365 USDT | 0.52825 USDT | 1.416 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5321 USDT | −0.21% | — | — | 0.5338 USDT | 0.5285 USDT | 1.225 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5305 USD | −0.38% | — | — | 0.5328 USD | 0.5273 USD | 1.662 K | Sell |