Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0506 USDT | +3.36% | 95.995 M | +91.64% | 1.0571 USDT | 1.0135 USDT | 54.393 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0506 USDT | +3.32% | 27.31 M | +76.00% | 1.0561 USDT | 1.0134 USDT | 15.895 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0499 USDT | +1.37% | 17.7 M | +22.26% | 1.0561 USDT | 1.0082 USDT | 14.852 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0517 USDT | +1.89% | 14.108 M | +41.47% | 1.0582 USDT | 1.0224 USDT | 7.395 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0497 USD | +3.21% | 5.271 M | +69.88% | 1.0555 USD | 1.0130 USD | 3.552 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.05117 USDC | +3.37% | 5.163 M | +132.25% | 1.05640 USDC | 1.01341 USDC | 2.768 M | Neutral |
SUIKRWSui / KRW | UPBIT | 1460.0 KRW | +2.60% | 3.277 M | +160.66% | 1470.0 KRW | 1421.0 KRW | 2.394 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0512 USDT | +3.43% | 1.713 M | +72.71% | 1.0558 USDT | 1.0135 USDT | 1.013 M | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0505 USDT | +3.30% | 1.364 M | +75.76% | 1.0557 USDT | 1.0140 USDT | 794.619 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0508 USDT | +3.34% | 836.544 K | −13.37% | 1.0555 USDT | 1.0137 USDT | 207.941 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.050 USDT | +3.35% | 817.92 K | +67.73% | 1.056 USDT | 1.014 USDT | 477.04 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001514 BTC | +0.93% | 432.23 K | +34.29% | 0.00001537 BTC | 0.00001496 BTC | 307.817 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.04945629 USD | +3.16% | 423.102 K | +35.21% | 1.05609116 USD | 1.01335311 USD | 307.624 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1459.0000 KRW | +2.53% | 396.04 K | +188.22% | 1470.0000 KRW | 1421.0000 KRW | 220.726 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001515 BTC | +1.07% | 278.491 K | +93.55% | 0.00001539 BTC | 0.00001495 BTC | 164.562 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0499 USD | +3.48% | 244.927 K | −2.33% | 1.0542 USD | 1.0147 USD | 108.744 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0504 USDC | +3.33% | 202.246 K | +144.73% | 1.0551 USDC | 1.0130 USDC | 140.512 K | Neutral |
SUITRYSUI / Turkish Lira | BINANCE | 33.79 TRY | +2.92% | 185.871 K | +12.70% | 34.01 TRY | 32.72 TRY | 103.017 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.78 TRY | +3.05% | 108.751 K | +70.39% | 34.07 TRY | 32.72 TRY | 60.318 K | Neutral |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0470 USD | +2.65% | 59.466 K | +294.01% | 1.0550 USD | 1.0310 USD | 43.289 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001664 BNB | −1.71% | 56.184 K | +135.80% | 0.001732 BNB | 0.001641 BNB | 41.14 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9673 EUR | +3.22% | 48.752 K | +84.07% | 0.9729 EUR | 0.9350 EUR | 35.861 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.05080000 USDT | +3.30% | 46.375 K | +100.16% | 1.05670000 USDT | 1.01490000 USDT | 25.84 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0485 USDT | +3.15% | 43.123 K | +3.16% | 1.0824 USDT | 1.0120 USDT | 23.053 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.05030000 USD | +3.42% | 41.742 K | +55.26% | 1.05570000 USD | 1.01420000 USD | 24.083 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001513 BTC | +0.93% | 37.858 K | +72.76% | 0.00001538 BTC | 0.00001498 BTC | 24.078 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9677 EUR | +3.14% | 36.757 K | +256.79% | 0.9733 EUR | 0.9359 EUR | 19.24 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0662 USDT | +2.66% | 14.55 K | +98.81% | 1.0687 USDT | 1.0300 USDT | 10.929 K | Neutral |
SUIEURSui / Euro | BITSTAMP | 0.9670 EUR | +2.98% | 14.494 K | +243.39% | 0.9690 EUR | 0.9660 EUR | 6.915 K | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0487 USDC | +3.45% | 1.975 K | −18.29% | 1.0570 USDC | 1.0115 USDC | 0.996 K | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151832 BTC | +1.53% | 1.956 K | −21.24% | 0.0000153110 BTC | 0.0000149545 BTC | 936 | — |
SUIBTCSui / BTC | UPBIT | 0.000015130 BTC | +0.80% | 300 | +150.63% | 0.000015130 BTC | 0.000015130 BTC | 176 | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0464 USDT | +1.70% | 34 | 0.00% | 1.0464 USDT | 1.0464 USDT | 32 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0488 FDUSD | +3.14% | 0 | — | 1.0559 FDUSD | 1.0141 FDUSD | 86.672 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0514 TUSD | +3.32% | 0 | — | 1.0558 TUSD | 1.0155 TUSD | 16.076 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0502 USDT | +3.28% | — | — | 1.0561 USDT | 1.0133 USDT | 12.527 M | Neutral |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0499 USDT | +3.22% | — | — | 1.0566 USDT | 1.0132 USDT | 13.07 M | Sell |