Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1578 USDT | +0.97% | 296.71 M | +163.54% | 1.1717 USDT | 1.1330 USDT | 36.148 M | Buy |
SUIUSDTSUI / TetherUS | BINANCE | 1.1604 USDT | +1.19% | 68.26 M | +181.95% | 1.1720 USDT | 1.1330 USDT | 9.642 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 1.1598 USDT | +3.95% | 19.758 M | +35.30% | 1.1718 USDT | 1.1017 USDT | 9.504 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.16008 USDC | +1.16% | 19.187 M | +150.23% | 1.17157 USDC | 1.13351 USDC | 1.841 M | Buy |
SUIKRWSui / KRW | UPBIT | 1586.0 KRW | +1.67% | 18.519 M | +276.14% | 1605.0 KRW | 1540.0 KRW | 3.385 M | Neutral |
SUIUSDSui / United States Dollar | COINBASE | 1.1597 USD | +1.08% | 18.365 M | +258.61% | 1.1728 USD | 1.1337 USD | 2.551 M | Buy |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1581 USDT | +1.14% | 8.441 M | +95.68% | 1.1720 USDT | 1.1066 USDT | 2.04 M | Buy |
SUIUSDTSui / Tether US | WHITEBIT | 1.1599 USDT | +1.18% | 4.34 M | +121.73% | 1.1720 USDT | 1.1330 USDT | 578.446 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1582 USDT | +0.99% | 3.349 M | +176.35% | 1.1720 USDT | 1.1335 USDT | 494.27 K | Buy |
SUIUSDTSUI / Tether | KUCOIN | 1.159 USDT | +1.05% | 2.591 M | +165.02% | 1.172 USDT | 1.134 USDT | 365.296 K | Buy |
SUIUSDTSUI / USDT | MEXC | 1.1571 USDT | +0.91% | 1.917 M | +291.61% | 1.1746 USDT | 1.1333 USDT | 267.006 K | Buy |
SUIKRWSUI / South Korean Won | BITHUMB | 1585.0000 KRW | +1.41% | 1.755 M | +229.10% | 1603.0000 KRW | 1545.0000 KRW | 354.59 K | Neutral |
SUIUSDSUI / US Dollar | BINANCE | 1.15940076 USD | +1.18% | 1.748 M | +407.31% | 1.17233047 USD | 1.13368045 USD | 261.561 K | Buy |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001625 BTC | +1.12% | 1.748 M | +366.02% | 0.00001645 BTC | 0.00001600 BTC | 263.055 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1564 USD | +0.92% | 1.141 M | +702.63% | 1.1686 USD | 1.1345 USD | 34.066 K | Buy |
SUITRYSUI / Turkish Lira | BINANCE | 37.05 TRY | +2.24% | 959.435 K | +822.23% | 37.32 TRY | 36.00 TRY | 150.35 K | Buy |
SUIUSDCSUI / USD Coin | BINANCE | 1.1602 USDC | +1.26% | 808.261 K | +673.48% | 1.1717 USDC | 1.1338 USDC | 159.307 K | Buy |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001622 BTC | +1.12% | 577.69 K | +119.57% | 0.00001646 BTC | 0.00001599 BTC | 91.7 K | Sell |
SUIEURSUI / Euro | KRAKEN | 1.0639 EUR | +1.33% | 283.565 K | +307.82% | 1.0745 EUR | 1.0455 EUR | 12.414 K | Buy |
SUITRYSui / Turkish lira | WHITEBIT | 37.26 TRY | +1.33% | 211.349 K | +113.14% | 37.68 TRY | 36.41 TRY | 32.285 K | Buy |
SUIUSDSUI / Dollar | BITFINEX | 1.15600000 USD | +0.86% | 196.605 K | +618.44% | 1.17110000 USD | 1.13440000 USD | 54.537 K | Buy |
SUIUSTSUI / UST | BITFINEX | 1.16300000 USDT | +1.48% | 185.776 K | +609.43% | 1.17150000 USDT | 1.13490000 USDT | 19.681 K | Buy |
SUIBNBSUI / Binance Coin | BINANCE | 0.001931 BNB | +1.05% | 182.968 K | +320.91% | 0.001958 BNB | 0.001900 BNB | 24.98 K | Neutral |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001621 BTC | +1.12% | 182.512 K | +567.10% | 0.00001644 BTC | 0.00001602 BTC | 52.389 K | Sell |
SUIEURSUI / Euro | BINANCE | 1.0519 EUR | +1.67% | 125.715 K | +694.10% | 1.0631 EUR | 1.0246 EUR | 32.205 K | Buy |
SUIUSDTSUI / TETHER | COINEX | 1.1626 USDT | +1.32% | 103.347 K | +86.93% | 1.1700 USDT | 1.1341 USDT | 10.338 K | Buy |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1560 USD | +0.78% | 91.213 K | +156.58% | 1.1720 USD | 1.1440 USD | 41.264 K | Buy |
SUIEURSui / Euro | BITSTAMP | 1.0640 EUR | +1.92% | 29.445 K | +57.82% | 1.0640 EUR | 1.0640 EUR | 32 | Buy |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1604 USDT | +1.80% | 17.032 K | +4.19% | 1.1856 USDT | 1.1411 USDT | 2.384 K | Buy |
SUIBTCSui / BTC | UPBIT | 0.000016050 BTC | +0.25% | 1.218 K | +259.96% | 0.000016070 BTC | 0.000016050 BTC | 767 | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.1104 USDT | +4.88% | 827 | +0.51% | 1.1104 USDT | 1.0283 USDT | 804 | Neutral |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1597 FDUSD | +1.05% | 0 | — | 1.1724 FDUSD | 1.1342 FDUSD | 96.441 K | Buy |
SUITUSDSUI / TrueUSD | BINANCE | 1.1588 TUSD | +1.09% | 0 | — | 1.1708 TUSD | 1.1323 TUSD | 20.465 K | Buy |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1607 USDT | +1.21% | — | — | 1.1722 USDT | 1.1333 USDT | 8.274 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1594 USDT | +1.13% | — | — | 1.1715 USDT | 1.1333 USDT | 7.83 M | Buy |