SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 825.5 | −0.45% | −3.7 | 834.0 | 824.4 | Strong sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 825.0 | −0.37% | −3.1 | 832.3 | 824.5 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 824.0 | — | — | 827.7 | 824.0 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 822.1 | −0.45% | −3.7 | 830.4 | 821.1 | Strong sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 823.6 | −0.46% | −3.8 | 831.9 | 822.9 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 819.9 | −0.44% | −3.6 | 827.9 | 818.9 | Strong sell |