Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.6221 USDT | +0.71% | 124.341 M | −45.73% | 10.6775 USDT | 10.5091 USDT | 610.448 K | Buy |
TIAUSDTTIA / TetherUS | BINANCE | 10.62 USDT | +0.85% | 30.497 M | −50.61% | 10.67 USDT | 10.50 USDT | 144.688 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 10.6141 USDT | +1.58% | 7.813 M | −0.14% | 10.7532 USDT | 10.3863 USDT | 322.389 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.6105 USDC | +0.69% | 6.597 M | −46.95% | 10.6642 USDC | 10.5050 USDC | 39.371 K | Buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.5970 USD | +0.14% | 1.308 M | −50.68% | 10.6628 USD | 10.5113 USD | 4.046 K | Buy |
TIATRYTIA / Turkish Lira | BINANCE | 342.4 TRY | +0.44% | 1.142 M | −37.45% | 344.5 TRY | 339.5 TRY | 5.924 K | Buy |
TIABTCTIA / Bitcoin | BINANCE | 0.0001570 BTC | +0.38% | 614.448 K | −38.75% | 0.0001576 BTC | 0.0001556 BTC | 3.079 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 10.6066487 USD | +0.43% | 579.927 K | −41.04% | 10.6461038 USD | 10.5035804 USD | 2.979 K | Buy |
TIAKRWTIA / South Korean Won | BITHUMB | 14870.0000 KRW | +0.88% | 552.181 K | −15.86% | 14900.0000 KRW | 14710.0000 KRW | 1.056 K | Buy |
TIAUSDTTIA / USDT | MEXC | 10.62 USDT | +0.85% | 468.573 K | −47.75% | 10.66 USDT | 10.51 USDT | 800 | Buy |
TIAUSDCTIA / USD Coin | BINANCE | 10.58 USDC | +0.57% | 339.839 K | −38.17% | 10.67 USDC | 10.50 USDC | 2.286 K | Buy |
TIAEURTIA / Euro | KRAKEN | 9.7480 EUR | +0.26% | 224.162 K | −40.25% | 9.7869 EUR | 9.7140 EUR | 588 | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.6203 USDT | +0.74% | 177.271 K | −26.41% | 10.6711 USDT | 10.5000 USDT | 1.215 K | Buy |
TIAUSDTIA / Dollar | BITFINEX | 10.51900000 USD | −0.44% | 35.691 K | −52.81% | 10.62900000 USD | 10.50200000 USD | 669 | Buy |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001558 BTC | −0.45% | 33.288 K | −46.75% | 0.0001575 BTC | 0.0001555 BTC | 669 | Buy |
TIAUSTTIA / UST | BITFINEX | 10.53800000 USDT | −0.19% | 17.048 K | −71.12% | 10.60500000 USDT | 10.49000000 USDT | 721 | Buy |
TIATUSDTIA / TrueUSD | BINANCE | 10.58 TUSD | +0.47% | 0 | — | 10.67 TUSD | 10.55 TUSD | 459 | Buy |
TIAFDUSDTIA / FDUSD | BINANCE | 10.61 FDUSD | +0.66% | 0 | — | 10.66 FDUSD | 10.52 FDUSD | 1.13 K | Buy |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.641 USD | +0.92% | — | — | 10.644 USD | 10.507 USD | 2.436 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 10.606878 USD | +0.24% | — | — | 10.606878 USD | 10.553756 USD | 1.372 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.622 USDT | +0.73% | — | — | 10.681 USDT | 10.512 USDT | 183.483 K | Buy |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 10.625 USD | −1.05% | — | — | 10.879 USD | 10.369 USD | 22.9 K | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002823 WETH | +0.33% | — | — | 0.002823 WETH | 0.002814 WETH | 130 | Neutral |