Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.5771 USDT | +0.28% | 124.253 M | −45.19% | 10.6775 USDT | 10.5091 USDT | 758.386 K | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 10.578 USDT | +0.25% | 54.156 M | −41.65% | 10.678 USDT | 10.513 USDT | 294.424 K | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.576 USDT | +0.32% | 51.669 M | −44.32% | 10.676 USDT | 10.505 USDT | 3.331 M | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.554 USDT | +0.30% | 31.254 M | −24.10% | 10.651 USDT | 10.485 USDT | 1.985 M | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 10.578 USDT | +0.27% | 24.413 M | −40.31% | 10.678 USDT | 10.513 USDT | 140.38 K | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.5568 USDT | +0.22% | 8.792 M | −0.63% | 10.6545 USDT | 10.5030 USDT | 50.355 K | Buy |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 10.5728 USDT | +0.27% | 3.638 M | −38.10% | 10.6730 USDT | 10.5089 USDT | 29.141 K | Buy |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.5756 USDT | +0.26% | 956.575 K | −45.12% | 10.6705 USDT | 10.5152 USDT | 6.232 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 10.5726 USDT | +0.25% | 0 | — | 10.6757 USDT | 10.5118 USDT | 168.568 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.578 USDT | +0.31% | — | — | 10.681 USDT | 10.512 USDT | 243.21 K | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 10.587 USDT | +1.11% | — | — | 10.758 USDT | 10.394 USDT | 228.058 K | Neutral |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.5675 USDT | +0.28% | — | — | 10.6649 USDT | 10.5026 USDT | 82.441 M | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.5690 USDT | +0.26% | — | — | 10.6600 USDT | 10.5081 USDT | 794 | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.578 USDT | +0.32% | — | — | 10.670 USDT | 10.515 USDT | 24.505 K | Buy |