West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLK2024West Base Electricity Futures (May 2024) | 2024-05-30 | 8.36 | −0.12% | −0.01 | 8.36 | 8.36 | Buy |
| TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 10.33 | +1.67% | 0.17 | 10.33 | 10.33 | Strong buy |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.02 | +0.59% | 0.07 | 12.02 | 12.02 | Buy |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Buy |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.80 | +2.08% | 0.24 | 11.80 | 11.80 | Strong buy |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.64 | −0.77% | −0.09 | 11.64 | 11.64 | Buy |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.88 | +1.02% | 0.13 | 12.88 | 12.88 | Buy |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.19 | −0.75% | −0.10 | 13.19 | 13.19 | Buy |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.53 | 0.00% | 0.00 | 14.53 | 14.53 | Buy |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.71 | +0.22% | 0.03 | 13.71 | 13.71 | Buy |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.23 | −0.62% | −0.07 | 11.23 | 11.23 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.41 | −0.57% | −0.06 | 10.41 | 10.41 | Buy |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.08 | −0.40% | −0.04 | 10.08 | 10.08 | Buy |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.07 | −0.09% | −0.01 | 11.07 | 11.07 | Buy |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.47 | −0.16% | −0.02 | 12.47 | 12.47 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.18 | 0.00% | 0.00 | 14.18 | 14.18 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.62 | −0.08% | −0.01 | 12.62 | 12.62 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | Buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.90 | +0.13% | 0.02 | 14.90 | 14.90 | Buy |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.89 | +0.19% | 0.03 | 15.89 | 15.89 | Buy |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 15.12 | −0.53% | −0.08 | 15.12 | 15.12 | Neutral |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.23 | −1.49% | −0.20 | 13.23 | 13.23 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.00 | −4.68% | −0.54 | 11.00 | 11.00 | Strong sell |