Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 124.521 USDT | +4.71% | 967.437 M | +323.53% | 126.540 USDT | 117.500 USDT | 2.44 M | Strong buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 124.56 USDT | +4.67% | 510.493 M | +270.68% | 126.49 USDT | 117.60 USDT | 170.164 M | Strong buy |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 124.50 USDT | +4.60% | 403.082 M | +276.97% | 126.62 USDT | 117.52 USDT | 1.1 M | Strong buy |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 124.60 USDT | +4.64% | 142.507 M | +303.85% | 126.62 USDT | 117.52 USDT | 395.287 K | Strong buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 124.24 USDT | +4.62% | 37.209 M | +177.55% | 126.20 USDT | 117.35 USDT | 13.558 M | Strong buy |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 124.454 USDT | +4.64% | 10.206 M | +119.01% | 126.540 USDT | 117.566 USDT | 26.768 K | Strong buy |
TRBUSDT.PTRB USDT PERPETUAL | — | 124.480 USDT | +4.65% | 6.266 M | +311.63% | 126.453 USDT | 117.593 USDT | 20.427 K | Strong buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 124.520 USDT | +4.69% | 0 | — | 126.438 USDT | 117.533 USDT | 2.463 M | Strong buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 124.578 USDT | +9.28% | — | — | 126.840 USDT | 111.548 USDT | 686.242 K | Strong buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 124.441 USDT | +4.64% | — | — | 127.000 USDT | 117.309 USDT | 6.525 M | Strong buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 124.531 USDT | +4.62% | — | — | 126.151 USDT | 117.741 USDT | 10.183 K | Strong buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 124.45 USDT | +4.61% | — | — | 126.65 USDT | 117.59 USDT | 12.465 K | Strong buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 124.450 USDT | +4.65% | — | — | 126.759 USDT | 114.023 USDT | 42.193 M | Strong buy |